Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
993 USD to 4019.0682 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 993 $ = 4019.0682 zł | |
| 2024-04-30 - 4.0341 x 993 $ = 4005.8613 zł | |
| 2024-04-29 - 4.0346 x 993 $ = 4006.3578 zł | |
| 2024-04-26 - 4.0245 x 993 $ = 3996.3285 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 993 $ = 3999.4068 zł | |
| 2024-04-24 - 4.0417 x 993 $ = 4013.4081 zł | |
| 2024-04-23 - 4.0610 x 993 $ = 4032.573 zł | |
| 2024-04-22 - 4.0540 x 993 $ = 4025.622 zł | |
| 2024-04-19 - 4.0688 x 993 $ = 4040.3184 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 993 $ = 4027.5087 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 993 $ = 4019.0682 zł | |
| 2024-04-30 - 4.0341 x 993 $ = 4005.8613 zł | |
| 2024-04-29 - 4.0346 x 993 $ = 4006.3578 zł | |
| 2024-04-26 - 4.0245 x 993 $ = 3996.3285 zł | |
| 2024-04-25 - 4.0276 x 993 $ = 3999.4068 zł | |
| 2024-04-24 - 4.0417 x 993 $ = 4013.4081 zł | |
| 2024-04-23 - 4.0610 x 993 $ = 4032.573 zł | |
| 2024-04-22 - 4.0540 x 993 $ = 4025.622 zł | |
| 2024-04-19 - 4.0688 x 993 $ = 4040.3184 zł | |
| 2024-04-18 - 4.0559 x 993 $ = 4027.5087 zł | |
| 2024-04-17 - 4.0741 x 993 $ = 4045.5813 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 993 $ = 4040.2191 zł | |
| 2024-04-15 - 4.0209 x 993 $ = 3992.7537 zł | |
| 2024-04-12 - 3.9983 x 993 $ = 3970.3119 zł | |
| 2024-04-11 - 3.9707 x 993 $ = 3942.9051 zł | |
| 2024-04-10 - 3.9264 x 993 $ = 3898.9152 zł | |
| 2024-04-09 - 3.9223 x 993 $ = 3894.8439 zł | |
| 2024-04-08 - 3.9546 x 993 $ = 3926.9178 zł | |
| 2024-04-05 - 3.9571 x 993 $ = 3929.4003 zł | |
| 2024-04-04 - 3.9515 x 993 $ = 3923.8395 zł | |
| 2024-04-03 - 3.9843 x 993 $ = 3956.4099 zł | |
| 2024-04-02 - 4.0009 x 993 $ = 3972.8937 zł | |
| 2024-03-29 - 3.9886 x 993 $ = 3960.6798 zł | |
| 2024-03-28 - 4.0081 x 993 $ = 3980.0433 zł | |
| 2024-03-27 - 3.9857 x 993 $ = 3957.8001 zł | |
| 2024-03-26 - 3.9704 x 993 $ = 3942.6072 zł | |
| 2024-03-25 - 3.9833 x 993 $ = 3955.4169 zł | |
| 2024-03-22 - 3.9928 x 993 $ = 3964.8504 zł | |
| 2024-03-21 - 3.9431 x 993 $ = 3915.4983 zł | |
| 2024-03-20 - 3.9895 x 993 $ = 3961.5735 zł | |
| 2024-03-19 - 3.9866 x 993 $ = 3958.6938 zł | |
| 2024-03-18 - 3.9528 x 993 $ = 3925.1304 zł | |
| 2024-03-15 - 3.9392 x 993 $ = 3911.6256 zł | |
| 2024-03-15 - 3.9392 x 993 $ = 3911.6256 zł | |
| 2024-03-14 - 3.9183 x 993 $ = 3890.8719 zł | |
| 2024-03-13 - 3.9269 x 993 $ = 3899.4117 zł | |
| 2024-03-12 - 3.9162 x 993 $ = 3888.7866 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 993 $ = 3898.7166 zł | |
| 2024-03-08 - 3.9392 x 993 $ = 3911.6256 zł | |
| 2024-03-08 - 3.9392 x 993 $ = 3911.6256 zł | |
| 2024-03-07 - 3.9485 x 993 $ = 3920.8605 zł | |
| 2024-03-06 - 3.9630 x 993 $ = 3935.259 zł | |
| 2024-03-05 - 3.9838 x 993 $ = 3955.9134 zł | |
| 2024-03-04 - 3.9820 x 993 $ = 3954.126 zł | |
| 2024-03-01 - 3.9922 x 993 $ = 3964.2546 zł | |
| 2024-03-01 - 3.9922 x 993 $ = 3964.2546 zł | |
| 2024-02-29 - 3.9803 x 993 $ = 3952.4379 zł | |
| 2024-02-28 - 3.9922 x 993 $ = 3964.2546 zł | |
| 2024-02-28 - 3.9922 x 993 $ = 3964.2546 zł | |
| 2024-02-27 - 3.9682 x 993 $ = 3940.4226 zł | |
| 2024-02-26 - 3.9776 x 993 $ = 3949.7568 zł | |
| 2024-02-23 - 4.0050 x 993 $ = 3976.965 zł | |
| 2024-02-22 - 3.9804 x 993 $ = 3952.5372 zł | |
| 2024-02-21 - 3.9966 x 993 $ = 3968.6238 zł | |
| 2024-02-20 - 3.9994 x 993 $ = 3971.4042 zł | |
| 2024-02-19 - 4.0269 x 993 $ = 3998.7117 zł | |
| 2024-02-16 - 4.0325 x 993 $ = 4004.2725 zł | |
| 2024-02-15 - 4.0495 x 993 $ = 4021.1535 zł | |
| 2024-02-14 - 4.0593 x 993 $ = 4030.8849 zł | |
| 2024-02-13 - 4.0136 x 993 $ = 3985.5048 zł | |
| 2024-02-12 - 4.0189 x 993 $ = 3990.7677 zł | |
| 2024-02-09 - 4.0096 x 993 $ = 3981.5328 zł | |
| 2024-02-08 - 4.0292 x 993 $ = 4000.9956 zł | |
| 2024-02-07 - 4.0362 x 993 $ = 4007.9466 zł |
data kursu