Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
991 EUR to 4293.3093 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 991 € = 4293.3093 zł | |
| 2024-04-30 - 4.3213 x 991 € = 4282.4083 zł | |
| 2024-04-29 - 4.3190 x 991 € = 4280.129 zł | |
| 2024-04-29 - 4.3190 x 991 € = 4280.129 zł | |
| 2024-04-26 - 4.3225 x 991 € = 4283.5975 zł | |
| 2024-04-25 - 4.3198 x 991 € = 4280.9218 zł | |
| 2024-04-24 - 4.3177 x 991 € = 4278.8407 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 991 € = 4294.4985 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 991 € = 4281.4173 zł | |
| 2024-04-19 - 4.3316 x 991 € = 4292.6156 zł | |
| 2024-04-18 - 4.3309 x 991 € = 4291.9219 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 991 € = 4293.3093 zł | |
| 2024-04-30 - 4.3213 x 991 € = 4282.4083 zł | |
| 2024-04-29 - 4.3190 x 991 € = 4280.129 zł | |
| 2024-04-29 - 4.3190 x 991 € = 4280.129 zł | |
| 2024-04-26 - 4.3225 x 991 € = 4283.5975 zł | |
| 2024-04-25 - 4.3198 x 991 € = 4280.9218 zł | |
| 2024-04-24 - 4.3177 x 991 € = 4278.8407 zł | |
| 2024-04-23 - 4.3335 x 991 € = 4294.4985 zł | |
| 2024-04-22 - 4.3203 x 991 € = 4281.4173 zł | |
| 2024-04-19 - 4.3316 x 991 € = 4292.6156 zł | |
| 2024-04-18 - 4.3309 x 991 € = 4291.9219 zł | |
| 2024-04-17 - 4.3353 x 991 € = 4296.2823 zł | |
| 2024-04-16 - 4.3197 x 991 € = 4280.8227 zł | |
| 2024-04-15 - 4.2851 x 991 € = 4246.5341 zł | |
| 2024-04-12 - 4.2666 x 991 € = 4228.2006 zł | |
| 2024-04-11 - 4.2649 x 991 € = 4226.5159 zł | |
| 2024-04-10 - 4.2641 x 991 € = 4225.7231 zł | |
| 2024-04-09 - 4.2588 x 991 € = 4220.4708 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 991 € = 4241.9755 zł | |
| 2024-04-05 - 4.2883 x 991 € = 4249.7053 zł | |
| 2024-04-04 - 4.2921 x 991 € = 4253.4711 zł | |
| 2024-04-03 - 4.2923 x 991 € = 4253.6693 zł | |
| 2024-04-02 - 4.2934 x 991 € = 4254.7594 zł | |
| 2024-03-29 - 4.3009 x 991 € = 4262.1919 zł | |
| 2024-03-28 - 4.3191 x 991 € = 4280.2281 zł | |
| 2024-03-27 - 4.3153 x 991 € = 4276.4623 zł | |
| 2024-03-26 - 4.3093 x 991 € = 4270.5163 zł | |
| 2024-03-25 - 4.3091 x 991 € = 4270.3181 zł | |
| 2024-03-22 - 4.3186 x 991 € = 4279.7326 zł | |
| 2024-03-22 - 4.3186 x 991 € = 4279.7326 zł | |
| 2024-03-21 - 4.3031 x 991 € = 4264.3721 zł | |
| 2024-03-20 - 4.3242 x 991 € = 4285.2822 zł | |
| 2024-03-19 - 4.3201 x 991 € = 4281.2191 zł | |
| 2024-03-19 - 4.3201 x 991 € = 4281.2191 zł | |
| 2024-03-18 - 4.3086 x 991 € = 4269.8226 zł | |
| 2024-03-15 - 4.2929 x 991 € = 4254.2639 zł | |
| 2024-03-14 - 4.2870 x 991 € = 4248.417 zł | |
| 2024-03-13 - 4.2896 x 991 € = 4250.9936 zł | |
| 2024-03-12 - 4.2804 x 991 € = 4241.8764 zł | |
| 2024-03-11 - 4.2933 x 991 € = 4254.6603 zł | |
| 2024-03-08 - 4.3079 x 991 € = 4269.1289 zł | |
| 2024-03-07 - 4.3045 x 991 € = 4265.7595 zł | |
| 2024-03-06 - 4.3106 x 991 € = 4271.8046 zł | |
| 2024-03-05 - 4.3228 x 991 € = 4283.8948 zł | |
| 2024-03-04 - 4.3201 x 991 € = 4281.2191 zł | |
| 2024-03-04 - 4.3201 x 991 € = 4281.2191 zł | |
| 2024-03-01 - 4.3176 x 991 € = 4278.7416 zł | |
| 2024-02-29 - 4.3190 x 991 € = 4280.129 zł | |
| 2024-02-29 - 4.3190 x 991 € = 4280.129 zł | |
| 2024-02-28 - 4.3116 x 991 € = 4272.7956 zł | |
| 2024-02-27 - 4.3067 x 991 € = 4267.9397 zł | |
| 2024-02-26 - 4.3117 x 991 € = 4272.8947 zł | |
| 2024-02-23 - 4.3326 x 991 € = 4293.6066 zł | |
| 2024-02-22 - 4.3199 x 991 € = 4281.0209 zł | |
| 2024-02-21 - 4.3163 x 991 € = 4277.4533 zł | |
| 2024-02-20 - 4.3186 x 991 € = 4279.7326 zł | |
| 2024-02-20 - 4.3186 x 991 € = 4279.7326 zł | |
| 2024-02-19 - 4.3390 x 991 € = 4299.949 zł | |
| 2024-02-16 - 4.3414 x 991 € = 4302.3274 zł | |
| 2024-02-15 - 4.3463 x 991 € = 4307.1833 zł | |
| 2024-02-14 - 4.3435 x 991 € = 4304.4085 zł | |
| 2024-02-13 - 4.3214 x 991 € = 4282.5074 zł | |
| 2024-02-12 - 4.3280 x 991 € = 4289.048 zł | |
| 2024-02-09 - 4.3167 x 991 € = 4277.8497 zł | |
| 2024-02-08 - 4.3449 x 991 € = 4305.7959 zł | |
| 2024-02-07 - 4.3466 x 991 € = 4307.4806 zł | Najdrożej ▲ |
data kursu