Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
981 USD to 3875.0481 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 981 $ = 3875.0481 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 981 $ = 3864.0609 zł | |
| 2024-05-29 - 3.9244 x 981 $ = 3849.8364 zł | |
| 2024-05-28 - 3.9183 x 981 $ = 3843.8523 zł | |
| 2024-05-28 - 3.9183 x 981 $ = 3843.8523 zł | |
| 2024-05-27 - 3.9196 x 981 $ = 3845.1276 zł | |
| 2024-05-24 - 3.9376 x 981 $ = 3862.7856 zł | |
| 2024-05-23 - 3.9394 x 981 $ = 3864.5514 zł | |
| 2024-05-22 - 3.9243 x 981 $ = 3849.7383 zł | |
| 2024-05-21 - 3.9175 x 981 $ = 3843.0675 zł | |
| 2024-05-20 - 3.9149 x 981 $ = 3840.5169 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 981 $ = 3875.0481 zł | |
| 2024-05-31 - 3.9389 x 981 $ = 3864.0609 zł | |
| 2024-05-29 - 3.9244 x 981 $ = 3849.8364 zł | |
| 2024-05-28 - 3.9183 x 981 $ = 3843.8523 zł | |
| 2024-05-28 - 3.9183 x 981 $ = 3843.8523 zł | |
| 2024-05-27 - 3.9196 x 981 $ = 3845.1276 zł | |
| 2024-05-24 - 3.9376 x 981 $ = 3862.7856 zł | |
| 2024-05-23 - 3.9394 x 981 $ = 3864.5514 zł | |
| 2024-05-22 - 3.9243 x 981 $ = 3849.7383 zł | |
| 2024-05-21 - 3.9175 x 981 $ = 3843.0675 zł | |
| 2024-05-20 - 3.9149 x 981 $ = 3840.5169 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 981 $ = 3861.5103 zł | |
| 2024-05-16 - 3.9195 x 981 $ = 3845.0295 zł | |
| 2024-05-15 - 3.9368 x 981 $ = 3862.0008 zł | |
| 2024-05-14 - 3.9701 x 981 $ = 3894.6681 zł | |
| 2024-05-13 - 3.9853 x 981 $ = 3909.5793 zł | |
| 2024-05-10 - 3.9866 x 981 $ = 3910.8546 zł | |
| 2024-05-10 - 3.9866 x 981 $ = 3910.8546 zł | |
| 2024-05-09 - 4.0076 x 981 $ = 3931.4556 zł | |
| 2024-05-08 - 4.0202 x 981 $ = 3943.8162 zł | |
| 2024-05-08 - 4.0202 x 981 $ = 3943.8162 zł | |
| 2024-05-07 - 4.0056 x 981 $ = 3929.4936 zł | |
| 2024-05-06 - 4.0202 x 981 $ = 3943.8162 zł | |
| 2024-05-06 - 4.0202 x 981 $ = 3943.8162 zł | |
| 2024-05-02 - 4.0474 x 981 $ = 3970.4994 zł | |
| 2024-04-30 - 4.0341 x 981 $ = 3957.4521 zł | |
| 2024-04-29 - 4.0346 x 981 $ = 3957.9426 zł | |
| 2024-04-26 - 4.0245 x 981 $ = 3948.0345 zł | |
| 2024-04-25 - 4.0276 x 981 $ = 3951.0756 zł | |
| 2024-04-24 - 4.0417 x 981 $ = 3964.9077 zł | |
| 2024-04-23 - 4.0610 x 981 $ = 3983.841 zł | |
| 2024-04-22 - 4.0540 x 981 $ = 3976.974 zł | |
| 2024-04-19 - 4.0688 x 981 $ = 3991.4928 zł | |
| 2024-04-18 - 4.0559 x 981 $ = 3978.8379 zł | |
| 2024-04-17 - 4.0741 x 981 $ = 3996.6921 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 981 $ = 3991.3947 zł | |
| 2024-04-15 - 4.0209 x 981 $ = 3944.5029 zł | |
| 2024-04-12 - 3.9983 x 981 $ = 3922.3323 zł | |
| 2024-04-11 - 3.9707 x 981 $ = 3895.2567 zł | |
| 2024-04-10 - 3.9264 x 981 $ = 3851.7984 zł | |
| 2024-04-09 - 3.9223 x 981 $ = 3847.7763 zł | |
| 2024-04-08 - 3.9546 x 981 $ = 3879.4626 zł | |
| 2024-04-05 - 3.9571 x 981 $ = 3881.9151 zł | |
| 2024-04-04 - 3.9515 x 981 $ = 3876.4215 zł | |
| 2024-04-03 - 3.9843 x 981 $ = 3908.5983 zł | |
| 2024-04-02 - 4.0009 x 981 $ = 3924.8829 zł | |
| 2024-03-29 - 3.9886 x 981 $ = 3912.8166 zł | |
| 2024-03-28 - 4.0081 x 981 $ = 3931.9461 zł | |
| 2024-03-27 - 3.9857 x 981 $ = 3909.9717 zł | |
| 2024-03-26 - 3.9704 x 981 $ = 3894.9624 zł | |
| 2024-03-25 - 3.9833 x 981 $ = 3907.6173 zł | |
| 2024-03-22 - 3.9928 x 981 $ = 3916.9368 zł | |
| 2024-03-21 - 3.9431 x 981 $ = 3868.1811 zł | |
| 2024-03-20 - 3.9895 x 981 $ = 3913.6995 zł | |
| 2024-03-19 - 3.9866 x 981 $ = 3910.8546 zł | |
| 2024-03-19 - 3.9866 x 981 $ = 3910.8546 zł | |
| 2024-03-18 - 3.9528 x 981 $ = 3877.6968 zł | |
| 2024-03-15 - 3.9392 x 981 $ = 3864.3552 zł | |
| 2024-03-15 - 3.9392 x 981 $ = 3864.3552 zł | |
| 2024-03-14 - 3.9183 x 981 $ = 3843.8523 zł | |
| 2024-03-14 - 3.9183 x 981 $ = 3843.8523 zł | |
| 2024-03-13 - 3.9269 x 981 $ = 3852.2889 zł | |
| 2024-03-12 - 3.9162 x 981 $ = 3841.7922 zł | |
| 2024-03-11 - 3.9262 x 981 $ = 3851.6022 zł | |
| 2024-03-08 - 3.9392 x 981 $ = 3864.3552 zł | |
| 2024-03-08 - 3.9392 x 981 $ = 3864.3552 zł | |
| 2024-03-07 - 3.9485 x 981 $ = 3873.4785 zł | |
| 2024-03-06 - 3.9630 x 981 $ = 3887.703 zł |
data kursu