Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
980 USD to 3966.452 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 980 $ = 3966.452 zł | |
| 2024-04-30 - 4.0341 x 980 $ = 3953.418 zł | |
| 2024-04-29 - 4.0346 x 980 $ = 3953.908 zł | |
| 2024-04-26 - 4.0245 x 980 $ = 3944.01 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 980 $ = 3947.048 zł | |
| 2024-04-24 - 4.0417 x 980 $ = 3960.866 zł | |
| 2024-04-23 - 4.0610 x 980 $ = 3979.78 zł | |
| 2024-04-22 - 4.0540 x 980 $ = 3972.92 zł | |
| 2024-04-19 - 4.0688 x 980 $ = 3987.424 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 980 $ = 3974.782 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 980 $ = 3966.452 zł | |
| 2024-04-30 - 4.0341 x 980 $ = 3953.418 zł | |
| 2024-04-29 - 4.0346 x 980 $ = 3953.908 zł | |
| 2024-04-26 - 4.0245 x 980 $ = 3944.01 zł | |
| 2024-04-25 - 4.0276 x 980 $ = 3947.048 zł | |
| 2024-04-24 - 4.0417 x 980 $ = 3960.866 zł | |
| 2024-04-23 - 4.0610 x 980 $ = 3979.78 zł | |
| 2024-04-22 - 4.0540 x 980 $ = 3972.92 zł | |
| 2024-04-19 - 4.0688 x 980 $ = 3987.424 zł | |
| 2024-04-18 - 4.0559 x 980 $ = 3974.782 zł | |
| 2024-04-17 - 4.0741 x 980 $ = 3992.618 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 980 $ = 3987.326 zł | |
| 2024-04-15 - 4.0209 x 980 $ = 3940.482 zł | |
| 2024-04-12 - 3.9983 x 980 $ = 3918.334 zł | |
| 2024-04-11 - 3.9707 x 980 $ = 3891.286 zł | |
| 2024-04-10 - 3.9264 x 980 $ = 3847.872 zł | |
| 2024-04-09 - 3.9223 x 980 $ = 3843.854 zł | |
| 2024-04-08 - 3.9546 x 980 $ = 3875.508 zł | |
| 2024-04-05 - 3.9571 x 980 $ = 3877.958 zł | |
| 2024-04-04 - 3.9515 x 980 $ = 3872.47 zł | |
| 2024-04-03 - 3.9843 x 980 $ = 3904.614 zł | |
| 2024-04-02 - 4.0009 x 980 $ = 3920.882 zł | |
| 2024-03-29 - 3.9886 x 980 $ = 3908.828 zł | |
| 2024-03-28 - 4.0081 x 980 $ = 3927.938 zł | |
| 2024-03-27 - 3.9857 x 980 $ = 3905.986 zł | |
| 2024-03-26 - 3.9704 x 980 $ = 3890.992 zł | |
| 2024-03-25 - 3.9833 x 980 $ = 3903.634 zł | |
| 2024-03-22 - 3.9928 x 980 $ = 3912.944 zł | |
| 2024-03-21 - 3.9431 x 980 $ = 3864.238 zł | |
| 2024-03-20 - 3.9895 x 980 $ = 3909.71 zł | |
| 2024-03-19 - 3.9866 x 980 $ = 3906.868 zł | |
| 2024-03-18 - 3.9528 x 980 $ = 3873.744 zł | |
| 2024-03-15 - 3.9392 x 980 $ = 3860.416 zł | |
| 2024-03-15 - 3.9392 x 980 $ = 3860.416 zł | |
| 2024-03-14 - 3.9183 x 980 $ = 3839.934 zł | |
| 2024-03-13 - 3.9269 x 980 $ = 3848.362 zł | |
| 2024-03-12 - 3.9162 x 980 $ = 3837.876 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 980 $ = 3847.676 zł | |
| 2024-03-08 - 3.9392 x 980 $ = 3860.416 zł | |
| 2024-03-08 - 3.9392 x 980 $ = 3860.416 zł | |
| 2024-03-07 - 3.9485 x 980 $ = 3869.53 zł | |
| 2024-03-06 - 3.9630 x 980 $ = 3883.74 zł | |
| 2024-03-05 - 3.9838 x 980 $ = 3904.124 zł | |
| 2024-03-04 - 3.9820 x 980 $ = 3902.36 zł | |
| 2024-03-01 - 3.9922 x 980 $ = 3912.356 zł | |
| 2024-03-01 - 3.9922 x 980 $ = 3912.356 zł | |
| 2024-02-29 - 3.9803 x 980 $ = 3900.694 zł | |
| 2024-02-28 - 3.9922 x 980 $ = 3912.356 zł | |
| 2024-02-28 - 3.9922 x 980 $ = 3912.356 zł | |
| 2024-02-27 - 3.9682 x 980 $ = 3888.836 zł | |
| 2024-02-26 - 3.9776 x 980 $ = 3898.048 zł | |
| 2024-02-23 - 4.0050 x 980 $ = 3924.9 zł | |
| 2024-02-22 - 3.9804 x 980 $ = 3900.792 zł | |
| 2024-02-21 - 3.9966 x 980 $ = 3916.668 zł | |
| 2024-02-20 - 3.9994 x 980 $ = 3919.412 zł | |
| 2024-02-19 - 4.0269 x 980 $ = 3946.362 zł | |
| 2024-02-16 - 4.0325 x 980 $ = 3951.85 zł | |
| 2024-02-15 - 4.0495 x 980 $ = 3968.51 zł | |
| 2024-02-14 - 4.0593 x 980 $ = 3978.114 zł | |
| 2024-02-13 - 4.0136 x 980 $ = 3933.328 zł | |
| 2024-02-12 - 4.0189 x 980 $ = 3938.522 zł | |
| 2024-02-09 - 4.0096 x 980 $ = 3929.408 zł | |
| 2024-02-08 - 4.0292 x 980 $ = 3948.616 zł | |
| 2024-02-07 - 4.0362 x 980 $ = 3955.476 zł |
data kursu