Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
979 USD to 3975.719 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 979 $ = 3975.719 zł | |
| 2024-04-22 - 4.0540 x 979 $ = 3968.866 zł | |
| 2024-04-19 - 4.0688 x 979 $ = 3983.3552 zł | |
| 2024-04-18 - 4.0559 x 979 $ = 3970.7261 zł | |
| 2024-04-17 - 4.0741 x 979 $ = 3988.5439 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 979 $ = 3983.2573 zł | |
| 2024-04-15 - 4.0209 x 979 $ = 3936.4611 zł | |
| 2024-04-12 - 3.9983 x 979 $ = 3914.3357 zł | |
| 2024-04-11 - 3.9707 x 979 $ = 3887.3153 zł | |
| 2024-04-10 - 3.9264 x 979 $ = 3843.9456 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 979 $ = 3975.719 zł | |
| 2024-04-22 - 4.0540 x 979 $ = 3968.866 zł | |
| 2024-04-19 - 4.0688 x 979 $ = 3983.3552 zł | |
| 2024-04-18 - 4.0559 x 979 $ = 3970.7261 zł | |
| 2024-04-17 - 4.0741 x 979 $ = 3988.5439 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 979 $ = 3983.2573 zł | |
| 2024-04-15 - 4.0209 x 979 $ = 3936.4611 zł | |
| 2024-04-12 - 3.9983 x 979 $ = 3914.3357 zł | |
| 2024-04-11 - 3.9707 x 979 $ = 3887.3153 zł | |
| 2024-04-10 - 3.9264 x 979 $ = 3843.9456 zł | |
| 2024-04-09 - 3.9223 x 979 $ = 3839.9317 zł | |
| 2024-04-08 - 3.9546 x 979 $ = 3871.5534 zł | |
| 2024-04-05 - 3.9571 x 979 $ = 3874.0009 zł | |
| 2024-04-04 - 3.9515 x 979 $ = 3868.5185 zł | |
| 2024-04-03 - 3.9843 x 979 $ = 3900.6297 zł | |
| 2024-04-02 - 4.0009 x 979 $ = 3916.8811 zł | |
| 2024-03-29 - 3.9886 x 979 $ = 3904.8394 zł | |
| 2024-03-28 - 4.0081 x 979 $ = 3923.9299 zł | |
| 2024-03-27 - 3.9857 x 979 $ = 3902.0003 zł | |
| 2024-03-26 - 3.9704 x 979 $ = 3887.0216 zł | |
| 2024-03-25 - 3.9833 x 979 $ = 3899.6507 zł | |
| 2024-03-22 - 3.9928 x 979 $ = 3908.9512 zł | |
| 2024-03-21 - 3.9431 x 979 $ = 3860.2949 zł | |
| 2024-03-20 - 3.9895 x 979 $ = 3905.7205 zł | |
| 2024-03-19 - 3.9866 x 979 $ = 3902.8814 zł | |
| 2024-03-18 - 3.9528 x 979 $ = 3869.7912 zł | |
| 2024-03-15 - 3.9392 x 979 $ = 3856.4768 zł | |
| 2024-03-15 - 3.9392 x 979 $ = 3856.4768 zł | |
| 2024-03-14 - 3.9183 x 979 $ = 3836.0157 zł | |
| 2024-03-13 - 3.9269 x 979 $ = 3844.4351 zł | |
| 2024-03-12 - 3.9162 x 979 $ = 3833.9598 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 979 $ = 3843.7498 zł | |
| 2024-03-08 - 3.9392 x 979 $ = 3856.4768 zł | |
| 2024-03-08 - 3.9392 x 979 $ = 3856.4768 zł | |
| 2024-03-07 - 3.9485 x 979 $ = 3865.5815 zł | |
| 2024-03-06 - 3.9630 x 979 $ = 3879.777 zł | |
| 2024-03-05 - 3.9838 x 979 $ = 3900.1402 zł | |
| 2024-03-04 - 3.9820 x 979 $ = 3898.378 zł | |
| 2024-03-01 - 3.9922 x 979 $ = 3908.3638 zł | |
| 2024-03-01 - 3.9922 x 979 $ = 3908.3638 zł | |
| 2024-02-29 - 3.9803 x 979 $ = 3896.7137 zł | |
| 2024-02-28 - 3.9922 x 979 $ = 3908.3638 zł | |
| 2024-02-28 - 3.9922 x 979 $ = 3908.3638 zł | |
| 2024-02-27 - 3.9682 x 979 $ = 3884.8678 zł | |
| 2024-02-26 - 3.9776 x 979 $ = 3894.0704 zł | |
| 2024-02-23 - 4.0050 x 979 $ = 3920.895 zł | |
| 2024-02-22 - 3.9804 x 979 $ = 3896.8116 zł | |
| 2024-02-21 - 3.9966 x 979 $ = 3912.6714 zł | |
| 2024-02-20 - 3.9994 x 979 $ = 3915.4126 zł | |
| 2024-02-19 - 4.0269 x 979 $ = 3942.3351 zł | |
| 2024-02-16 - 4.0325 x 979 $ = 3947.8175 zł | |
| 2024-02-15 - 4.0495 x 979 $ = 3964.4605 zł | |
| 2024-02-14 - 4.0593 x 979 $ = 3974.0547 zł | |
| 2024-02-13 - 4.0136 x 979 $ = 3929.3144 zł | |
| 2024-02-12 - 4.0189 x 979 $ = 3934.5031 zł | |
| 2024-02-09 - 4.0096 x 979 $ = 3925.3984 zł | |
| 2024-02-08 - 4.0292 x 979 $ = 3944.5868 zł | |
| 2024-02-07 - 4.0362 x 979 $ = 3951.4398 zł | |
| 2024-02-06 - 4.0484 x 979 $ = 3963.3836 zł | |
| 2024-02-05 - 4.0244 x 979 $ = 3939.8876 zł | |
| 2024-02-02 - 3.9641 x 979 $ = 3880.8539 zł | |
| 2024-02-01 - 4.0047 x 979 $ = 3920.6013 zł | |
| 2024-01-31 - 4.0135 x 979 $ = 3929.2165 zł | |
| 2024-01-30 - 4.0301 x 979 $ = 3945.4679 zł |
data kursu