Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
979 EUR to 4191.7843 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 979 € = 4191.7843 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 979 € = 4178.1762 zł | |
| 2024-05-29 - 4.2529 x 979 € = 4163.5891 zł | |
| 2024-05-28 - 4.2592 x 979 € = 4169.7568 zł | |
| 2024-05-27 - 4.2528 x 979 € = 4163.4912 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 979 € = 4172.8896 zł | |
| 2024-05-23 - 4.2699 x 979 € = 4180.2321 zł | |
| 2024-05-22 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-22 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-21 - 4.2572 x 979 € = 4167.7988 zł | |
| 2024-05-20 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-20 - 4.2575 x 979 € = 4168.0925 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 979 € = 4191.7843 zł | |
| 2024-05-31 - 4.2678 x 979 € = 4178.1762 zł | |
| 2024-05-29 - 4.2529 x 979 € = 4163.5891 zł | |
| 2024-05-28 - 4.2592 x 979 € = 4169.7568 zł | |
| 2024-05-27 - 4.2528 x 979 € = 4163.4912 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 979 € = 4172.8896 zł | |
| 2024-05-23 - 4.2699 x 979 € = 4180.2321 zł | |
| 2024-05-22 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-22 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-21 - 4.2572 x 979 € = 4167.7988 zł | |
| 2024-05-20 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-20 - 4.2575 x 979 € = 4168.0925 zł | |
| 2024-05-17 - 4.2685 x 979 € = 4178.8615 zł | |
| 2024-05-16 - 4.2617 x 979 € = 4172.2043 zł | |
| 2024-05-15 - 4.2635 x 979 € = 4173.9665 zł | |
| 2024-05-14 - 4.2812 x 979 € = 4191.2948 zł | |
| 2024-05-13 - 4.2977 x 979 € = 4207.4483 zł | |
| 2024-05-10 - 4.2979 x 979 € = 4207.6441 zł | |
| 2024-05-09 - 4.2993 x 979 € = 4209.0147 zł | |
| 2024-05-08 - 4.3195 x 979 € = 4228.7905 zł | |
| 2024-05-07 - 4.3116 x 979 € = 4221.0564 zł | |
| 2024-05-06 - 4.3294 x 979 € = 4238.4826 zł | |
| 2024-05-02 - 4.3323 x 979 € = 4241.3217 zł | |
| 2024-04-30 - 4.3213 x 979 € = 4230.5527 zł | |
| 2024-04-29 - 4.3190 x 979 € = 4228.301 zł | |
| 2024-04-26 - 4.3225 x 979 € = 4231.7275 zł | |
| 2024-04-25 - 4.3198 x 979 € = 4229.0842 zł | |
| 2024-04-24 - 4.3177 x 979 € = 4227.0283 zł | |
| 2024-04-23 - 4.3335 x 979 € = 4242.4965 zł | |
| 2024-04-22 - 4.3203 x 979 € = 4229.5737 zł | |
| 2024-04-19 - 4.3316 x 979 € = 4240.6364 zł | |
| 2024-04-18 - 4.3309 x 979 € = 4239.9511 zł | |
| 2024-04-17 - 4.3353 x 979 € = 4244.2587 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 979 € = 4228.9863 zł | |
| 2024-04-15 - 4.2851 x 979 € = 4195.1129 zł | |
| 2024-04-12 - 4.2666 x 979 € = 4177.0014 zł | |
| 2024-04-11 - 4.2649 x 979 € = 4175.3371 zł | |
| 2024-04-10 - 4.2641 x 979 € = 4174.5539 zł | |
| 2024-04-09 - 4.2588 x 979 € = 4169.3652 zł | |
| 2024-04-08 - 4.2805 x 979 € = 4190.6095 zł | |
| 2024-04-05 - 4.2883 x 979 € = 4198.2457 zł | |
| 2024-04-04 - 4.2921 x 979 € = 4201.9659 zł | |
| 2024-04-03 - 4.2923 x 979 € = 4202.1617 zł | |
| 2024-04-02 - 4.2934 x 979 € = 4203.2386 zł | |
| 2024-03-29 - 4.3009 x 979 € = 4210.5811 zł | |
| 2024-03-28 - 4.3191 x 979 € = 4228.3989 zł | |
| 2024-03-27 - 4.3153 x 979 € = 4224.6787 zł | |
| 2024-03-26 - 4.3093 x 979 € = 4218.8047 zł | |
| 2024-03-25 - 4.3091 x 979 € = 4218.6089 zł | |
| 2024-03-22 - 4.3186 x 979 € = 4227.9094 zł | |
| 2024-03-21 - 4.3031 x 979 € = 4212.7349 zł | |
| 2024-03-20 - 4.3242 x 979 € = 4233.3918 zł | |
| 2024-03-19 - 4.3201 x 979 € = 4229.3779 zł | |
| 2024-03-18 - 4.3086 x 979 € = 4218.1194 zł | |
| 2024-03-15 - 4.2929 x 979 € = 4202.7491 zł | |
| 2024-03-14 - 4.2870 x 979 € = 4196.973 zł | |
| 2024-03-13 - 4.2896 x 979 € = 4199.5184 zł | |
| 2024-03-12 - 4.2804 x 979 € = 4190.5116 zł | |
| 2024-03-11 - 4.2933 x 979 € = 4203.1407 zł | |
| 2024-03-08 - 4.3079 x 979 € = 4217.4341 zł | |
| 2024-03-07 - 4.3045 x 979 € = 4214.1055 zł | |
| 2024-03-06 - 4.3106 x 979 € = 4220.0774 zł |
data kursu