Stan na 2024-05-11
Aktualizacja z 2024-05-11 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 3.9866
Zmiana: ▼0.53%
Aktualizacja z 2024-05-11 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 3.9866
Zmiana: ▼0.53%
973 USD to 3878.9618 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-10 - 3.9866 x 973 $ = 3878.9618 zł | Najtaniej ▼ |
2024-05-10 - 3.9866 x 973 $ = 3878.9618 zł | Najtaniej ▼ |
2024-05-09 - 4.0076 x 973 $ = 3899.3948 zł | |
2024-05-08 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-08 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-07 - 4.0056 x 973 $ = 3897.4488 zł | |
2024-05-06 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-06 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-02 - 4.0474 x 973 $ = 3938.1202 zł | Najdrożej ▲ |
2024-04-30 - 4.0341 x 973 $ = 3925.1793 zł | |
2024-04-29 - 4.0346 x 973 $ = 3925.6658 zł | |
2024-04-26 - 4.0245 x 973 $ = 3915.8385 zł | |
2024-04-25 - 4.0276 x 973 $ = 3918.8548 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-10 - 3.9866 x 973 $ = 3878.9618 zł | |
2024-05-10 - 3.9866 x 973 $ = 3878.9618 zł | |
2024-05-09 - 4.0076 x 973 $ = 3899.3948 zł | |
2024-05-08 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-08 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-07 - 4.0056 x 973 $ = 3897.4488 zł | |
2024-05-06 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-06 - 4.0202 x 973 $ = 3911.6546 zł | |
2024-05-02 - 4.0474 x 973 $ = 3938.1202 zł | |
2024-04-30 - 4.0341 x 973 $ = 3925.1793 zł | |
2024-04-29 - 4.0346 x 973 $ = 3925.6658 zł | |
2024-04-26 - 4.0245 x 973 $ = 3915.8385 zł | |
2024-04-25 - 4.0276 x 973 $ = 3918.8548 zł | |
2024-04-24 - 4.0417 x 973 $ = 3932.5741 zł | |
2024-04-23 - 4.0610 x 973 $ = 3951.353 zł | |
2024-04-22 - 4.0540 x 973 $ = 3944.542 zł | |
2024-04-19 - 4.0688 x 973 $ = 3958.9424 zł | |
2024-04-18 - 4.0559 x 973 $ = 3946.3907 zł | |
2024-04-17 - 4.0741 x 973 $ = 3964.0993 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 973 $ = 3958.8451 zł | |
2024-04-15 - 4.0209 x 973 $ = 3912.3357 zł | |
2024-04-12 - 3.9983 x 973 $ = 3890.3459 zł | |
2024-04-11 - 3.9707 x 973 $ = 3863.4911 zł | |
2024-04-10 - 3.9264 x 973 $ = 3820.3872 zł | |
2024-04-09 - 3.9223 x 973 $ = 3816.3979 zł | |
2024-04-08 - 3.9546 x 973 $ = 3847.8258 zł | |
2024-04-05 - 3.9571 x 973 $ = 3850.2583 zł | |
2024-04-04 - 3.9515 x 973 $ = 3844.8095 zł | |
2024-04-03 - 3.9843 x 973 $ = 3876.7239 zł | |
2024-04-02 - 4.0009 x 973 $ = 3892.8757 zł | |
2024-03-29 - 3.9886 x 973 $ = 3880.9078 zł | |
2024-03-28 - 4.0081 x 973 $ = 3899.8813 zł | |
2024-03-27 - 3.9857 x 973 $ = 3878.0861 zł | |
2024-03-26 - 3.9704 x 973 $ = 3863.1992 zł | |
2024-03-25 - 3.9833 x 973 $ = 3875.7509 zł | |
2024-03-22 - 3.9928 x 973 $ = 3884.9944 zł | |
2024-03-21 - 3.9431 x 973 $ = 3836.6363 zł | |
2024-03-20 - 3.9895 x 973 $ = 3881.7835 zł | |
2024-03-19 - 3.9866 x 973 $ = 3878.9618 zł | |
2024-03-19 - 3.9866 x 973 $ = 3878.9618 zł | |
2024-03-18 - 3.9528 x 973 $ = 3846.0744 zł | |
2024-03-15 - 3.9392 x 973 $ = 3832.8416 zł | |
2024-03-15 - 3.9392 x 973 $ = 3832.8416 zł | |
2024-03-14 - 3.9183 x 973 $ = 3812.5059 zł | |
2024-03-13 - 3.9269 x 973 $ = 3820.8737 zł | |
2024-03-12 - 3.9162 x 973 $ = 3810.4626 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 973 $ = 3820.1926 zł | |
2024-03-08 - 3.9392 x 973 $ = 3832.8416 zł | |
2024-03-08 - 3.9392 x 973 $ = 3832.8416 zł | |
2024-03-07 - 3.9485 x 973 $ = 3841.8905 zł | |
2024-03-06 - 3.9630 x 973 $ = 3855.999 zł | |
2024-03-05 - 3.9838 x 973 $ = 3876.2374 zł | |
2024-03-04 - 3.9820 x 973 $ = 3874.486 zł | |
2024-03-01 - 3.9922 x 973 $ = 3884.4106 zł | |
2024-03-01 - 3.9922 x 973 $ = 3884.4106 zł | |
2024-02-29 - 3.9803 x 973 $ = 3872.8319 zł | |
2024-02-28 - 3.9922 x 973 $ = 3884.4106 zł | |
2024-02-28 - 3.9922 x 973 $ = 3884.4106 zł | |
2024-02-27 - 3.9682 x 973 $ = 3861.0586 zł | |
2024-02-26 - 3.9776 x 973 $ = 3870.2048 zł | |
2024-02-23 - 4.0050 x 973 $ = 3896.865 zł | |
2024-02-22 - 3.9804 x 973 $ = 3872.9292 zł | |
2024-02-21 - 3.9966 x 973 $ = 3888.6918 zł | |
2024-02-20 - 3.9994 x 973 $ = 3891.4162 zł | |
2024-02-19 - 4.0269 x 973 $ = 3918.1737 zł | |
2024-02-16 - 4.0325 x 973 $ = 3923.6225 zł | |
2024-02-15 - 4.0495 x 973 $ = 3940.1635 zł | |
2024-02-14 - 4.0593 x 973 $ = 3949.6989 zł |
data kursu