Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
972 USD to 3826.0836 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 972 $ = 3826.0836 zł | |
2024-05-16 - 3.9195 x 972 $ = 3809.754 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 972 $ = 3826.5696 zł | |
2024-05-14 - 3.9701 x 972 $ = 3858.9372 zł | |
2024-05-13 - 3.9853 x 972 $ = 3873.7116 zł | |
2024-05-10 - 3.9866 x 972 $ = 3874.9752 zł | |
2024-05-10 - 3.9866 x 972 $ = 3874.9752 zł | |
2024-05-09 - 4.0076 x 972 $ = 3895.3872 zł | |
2024-05-08 - 4.0202 x 972 $ = 3907.6344 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 972 $ = 3907.6344 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 972 $ = 3893.4432 zł | |
2024-05-06 - 4.0202 x 972 $ = 3907.6344 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 972 $ = 3907.6344 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 972 $ = 3826.0836 zł | |
2024-05-16 - 3.9195 x 972 $ = 3809.754 zł | |
2024-05-15 - 3.9368 x 972 $ = 3826.5696 zł | |
2024-05-14 - 3.9701 x 972 $ = 3858.9372 zł | |
2024-05-13 - 3.9853 x 972 $ = 3873.7116 zł | |
2024-05-10 - 3.9866 x 972 $ = 3874.9752 zł | |
2024-05-10 - 3.9866 x 972 $ = 3874.9752 zł | |
2024-05-09 - 4.0076 x 972 $ = 3895.3872 zł | |
2024-05-08 - 4.0202 x 972 $ = 3907.6344 zł | |
2024-05-08 - 4.0202 x 972 $ = 3907.6344 zł | |
2024-05-07 - 4.0056 x 972 $ = 3893.4432 zł | |
2024-05-06 - 4.0202 x 972 $ = 3907.6344 zł | |
2024-05-06 - 4.0202 x 972 $ = 3907.6344 zł | |
2024-05-02 - 4.0474 x 972 $ = 3934.0728 zł | |
2024-04-30 - 4.0341 x 972 $ = 3921.1452 zł | |
2024-04-29 - 4.0346 x 972 $ = 3921.6312 zł | |
2024-04-26 - 4.0245 x 972 $ = 3911.814 zł | |
2024-04-25 - 4.0276 x 972 $ = 3914.8272 zł | |
2024-04-24 - 4.0417 x 972 $ = 3928.5324 zł | |
2024-04-23 - 4.0610 x 972 $ = 3947.292 zł | |
2024-04-22 - 4.0540 x 972 $ = 3940.488 zł | |
2024-04-19 - 4.0688 x 972 $ = 3954.8736 zł | |
2024-04-18 - 4.0559 x 972 $ = 3942.3348 zł | |
2024-04-17 - 4.0741 x 972 $ = 3960.0252 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 972 $ = 3954.7764 zł | |
2024-04-15 - 4.0209 x 972 $ = 3908.3148 zł | |
2024-04-12 - 3.9983 x 972 $ = 3886.3476 zł | |
2024-04-11 - 3.9707 x 972 $ = 3859.5204 zł | |
2024-04-10 - 3.9264 x 972 $ = 3816.4608 zł | |
2024-04-09 - 3.9223 x 972 $ = 3812.4756 zł | |
2024-04-08 - 3.9546 x 972 $ = 3843.8712 zł | |
2024-04-05 - 3.9571 x 972 $ = 3846.3012 zł | |
2024-04-04 - 3.9515 x 972 $ = 3840.858 zł | |
2024-04-03 - 3.9843 x 972 $ = 3872.7396 zł | |
2024-04-02 - 4.0009 x 972 $ = 3888.8748 zł | |
2024-03-29 - 3.9886 x 972 $ = 3876.9192 zł | |
2024-03-28 - 4.0081 x 972 $ = 3895.8732 zł | |
2024-03-27 - 3.9857 x 972 $ = 3874.1004 zł | |
2024-03-26 - 3.9704 x 972 $ = 3859.2288 zł | |
2024-03-25 - 3.9833 x 972 $ = 3871.7676 zł | |
2024-03-22 - 3.9928 x 972 $ = 3881.0016 zł | |
2024-03-21 - 3.9431 x 972 $ = 3832.6932 zł | |
2024-03-20 - 3.9895 x 972 $ = 3877.794 zł | |
2024-03-19 - 3.9866 x 972 $ = 3874.9752 zł | |
2024-03-19 - 3.9866 x 972 $ = 3874.9752 zł | |
2024-03-18 - 3.9528 x 972 $ = 3842.1216 zł | |
2024-03-15 - 3.9392 x 972 $ = 3828.9024 zł | |
2024-03-15 - 3.9392 x 972 $ = 3828.9024 zł | |
2024-03-14 - 3.9183 x 972 $ = 3808.5876 zł | |
2024-03-13 - 3.9269 x 972 $ = 3816.9468 zł | |
2024-03-12 - 3.9162 x 972 $ = 3806.5464 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 972 $ = 3816.2664 zł | |
2024-03-08 - 3.9392 x 972 $ = 3828.9024 zł | |
2024-03-08 - 3.9392 x 972 $ = 3828.9024 zł | |
2024-03-07 - 3.9485 x 972 $ = 3837.942 zł | |
2024-03-06 - 3.9630 x 972 $ = 3852.036 zł | |
2024-03-05 - 3.9838 x 972 $ = 3872.2536 zł | |
2024-03-04 - 3.9820 x 972 $ = 3870.504 zł | |
2024-03-01 - 3.9922 x 972 $ = 3880.4184 zł | |
2024-03-01 - 3.9922 x 972 $ = 3880.4184 zł | |
2024-02-29 - 3.9803 x 972 $ = 3868.8516 zł | |
2024-02-28 - 3.9922 x 972 $ = 3880.4184 zł | |
2024-02-28 - 3.9922 x 972 $ = 3880.4184 zł | |
2024-02-27 - 3.9682 x 972 $ = 3857.0904 zł | |
2024-02-26 - 3.9776 x 972 $ = 3866.2272 zł | |
2024-02-23 - 4.0050 x 972 $ = 3892.86 zł | |
2024-02-22 - 3.9804 x 972 $ = 3868.9488 zł | |
2024-02-21 - 3.9966 x 972 $ = 3884.6952 zł |
data kursu