Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
966 USD to 3922.926 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 966 $ = 3922.926 zł | |
| 2024-04-22 - 4.0540 x 966 $ = 3916.164 zł | |
| 2024-04-19 - 4.0688 x 966 $ = 3930.4608 zł | |
| 2024-04-18 - 4.0559 x 966 $ = 3917.9994 zł | |
| 2024-04-17 - 4.0741 x 966 $ = 3935.5806 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 966 $ = 3930.3642 zł | |
| 2024-04-15 - 4.0209 x 966 $ = 3884.1894 zł | |
| 2024-04-12 - 3.9983 x 966 $ = 3862.3578 zł | |
| 2024-04-11 - 3.9707 x 966 $ = 3835.6962 zł | |
| 2024-04-10 - 3.9264 x 966 $ = 3792.9024 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 966 $ = 3922.926 zł | |
| 2024-04-22 - 4.0540 x 966 $ = 3916.164 zł | |
| 2024-04-19 - 4.0688 x 966 $ = 3930.4608 zł | |
| 2024-04-18 - 4.0559 x 966 $ = 3917.9994 zł | |
| 2024-04-17 - 4.0741 x 966 $ = 3935.5806 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 966 $ = 3930.3642 zł | |
| 2024-04-15 - 4.0209 x 966 $ = 3884.1894 zł | |
| 2024-04-12 - 3.9983 x 966 $ = 3862.3578 zł | |
| 2024-04-11 - 3.9707 x 966 $ = 3835.6962 zł | |
| 2024-04-10 - 3.9264 x 966 $ = 3792.9024 zł | |
| 2024-04-09 - 3.9223 x 966 $ = 3788.9418 zł | |
| 2024-04-08 - 3.9546 x 966 $ = 3820.1436 zł | |
| 2024-04-05 - 3.9571 x 966 $ = 3822.5586 zł | |
| 2024-04-04 - 3.9515 x 966 $ = 3817.149 zł | |
| 2024-04-03 - 3.9843 x 966 $ = 3848.8338 zł | |
| 2024-04-02 - 4.0009 x 966 $ = 3864.8694 zł | |
| 2024-03-29 - 3.9886 x 966 $ = 3852.9876 zł | |
| 2024-03-28 - 4.0081 x 966 $ = 3871.8246 zł | |
| 2024-03-27 - 3.9857 x 966 $ = 3850.1862 zł | |
| 2024-03-26 - 3.9704 x 966 $ = 3835.4064 zł | |
| 2024-03-25 - 3.9833 x 966 $ = 3847.8678 zł | |
| 2024-03-22 - 3.9928 x 966 $ = 3857.0448 zł | |
| 2024-03-21 - 3.9431 x 966 $ = 3809.0346 zł | |
| 2024-03-20 - 3.9895 x 966 $ = 3853.857 zł | |
| 2024-03-19 - 3.9866 x 966 $ = 3851.0556 zł | |
| 2024-03-18 - 3.9528 x 966 $ = 3818.4048 zł | |
| 2024-03-15 - 3.9392 x 966 $ = 3805.2672 zł | |
| 2024-03-15 - 3.9392 x 966 $ = 3805.2672 zł | |
| 2024-03-14 - 3.9183 x 966 $ = 3785.0778 zł | |
| 2024-03-13 - 3.9269 x 966 $ = 3793.3854 zł | |
| 2024-03-12 - 3.9162 x 966 $ = 3783.0492 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 966 $ = 3792.7092 zł | |
| 2024-03-08 - 3.9392 x 966 $ = 3805.2672 zł | |
| 2024-03-08 - 3.9392 x 966 $ = 3805.2672 zł | |
| 2024-03-07 - 3.9485 x 966 $ = 3814.251 zł | |
| 2024-03-06 - 3.9630 x 966 $ = 3828.258 zł | |
| 2024-03-05 - 3.9838 x 966 $ = 3848.3508 zł | |
| 2024-03-04 - 3.9820 x 966 $ = 3846.612 zł | |
| 2024-03-01 - 3.9922 x 966 $ = 3856.4652 zł | |
| 2024-03-01 - 3.9922 x 966 $ = 3856.4652 zł | |
| 2024-02-29 - 3.9803 x 966 $ = 3844.9698 zł | |
| 2024-02-28 - 3.9922 x 966 $ = 3856.4652 zł | |
| 2024-02-28 - 3.9922 x 966 $ = 3856.4652 zł | |
| 2024-02-27 - 3.9682 x 966 $ = 3833.2812 zł | |
| 2024-02-26 - 3.9776 x 966 $ = 3842.3616 zł | |
| 2024-02-23 - 4.0050 x 966 $ = 3868.83 zł | |
| 2024-02-22 - 3.9804 x 966 $ = 3845.0664 zł | |
| 2024-02-21 - 3.9966 x 966 $ = 3860.7156 zł | |
| 2024-02-20 - 3.9994 x 966 $ = 3863.4204 zł | |
| 2024-02-19 - 4.0269 x 966 $ = 3889.9854 zł | |
| 2024-02-16 - 4.0325 x 966 $ = 3895.395 zł | |
| 2024-02-15 - 4.0495 x 966 $ = 3911.817 zł | |
| 2024-02-14 - 4.0593 x 966 $ = 3921.2838 zł | |
| 2024-02-13 - 4.0136 x 966 $ = 3877.1376 zł | |
| 2024-02-12 - 4.0189 x 966 $ = 3882.2574 zł | |
| 2024-02-09 - 4.0096 x 966 $ = 3873.2736 zł | |
| 2024-02-08 - 4.0292 x 966 $ = 3892.2072 zł | |
| 2024-02-07 - 4.0362 x 966 $ = 3898.9692 zł | |
| 2024-02-06 - 4.0484 x 966 $ = 3910.7544 zł | |
| 2024-02-05 - 4.0244 x 966 $ = 3887.5704 zł | |
| 2024-02-02 - 3.9641 x 966 $ = 3829.3206 zł | |
| 2024-02-01 - 4.0047 x 966 $ = 3868.5402 zł | |
| 2024-01-31 - 4.0135 x 966 $ = 3877.041 zł | |
| 2024-01-30 - 4.0301 x 966 $ = 3893.0766 zł |
data kursu