Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
96000 EUR to 416016 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 96000 € = 416016 zł | |
| 2024-04-22 - 4.3203 x 96000 € = 414748.8 zł | |
| 2024-04-19 - 4.3316 x 96000 € = 415833.6 zł | |
| 2024-04-18 - 4.3309 x 96000 € = 415766.4 zł | |
| 2024-04-17 - 4.3353 x 96000 € = 416188.8 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 96000 € = 414691.2 zł | |
| 2024-04-15 - 4.2851 x 96000 € = 411369.6 zł | |
| 2024-04-12 - 4.2666 x 96000 € = 409593.6 zł | |
| 2024-04-11 - 4.2649 x 96000 € = 409430.4 zł | |
| 2024-04-10 - 4.2641 x 96000 € = 409353.6 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 96000 € = 416016 zł | |
| 2024-04-22 - 4.3203 x 96000 € = 414748.8 zł | |
| 2024-04-19 - 4.3316 x 96000 € = 415833.6 zł | |
| 2024-04-18 - 4.3309 x 96000 € = 415766.4 zł | |
| 2024-04-17 - 4.3353 x 96000 € = 416188.8 zł | |
| 2024-04-16 - 4.3197 x 96000 € = 414691.2 zł | |
| 2024-04-15 - 4.2851 x 96000 € = 411369.6 zł | |
| 2024-04-12 - 4.2666 x 96000 € = 409593.6 zł | |
| 2024-04-11 - 4.2649 x 96000 € = 409430.4 zł | |
| 2024-04-10 - 4.2641 x 96000 € = 409353.6 zł | |
| 2024-04-09 - 4.2588 x 96000 € = 408844.8 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 96000 € = 410928 zł | |
| 2024-04-05 - 4.2883 x 96000 € = 411676.8 zł | |
| 2024-04-04 - 4.2921 x 96000 € = 412041.6 zł | |
| 2024-04-03 - 4.2923 x 96000 € = 412060.8 zł | |
| 2024-04-02 - 4.2934 x 96000 € = 412166.4 zł | |
| 2024-03-29 - 4.3009 x 96000 € = 412886.4 zł | |
| 2024-03-28 - 4.3191 x 96000 € = 414633.6 zł | |
| 2024-03-27 - 4.3153 x 96000 € = 414268.8 zł | |
| 2024-03-26 - 4.3093 x 96000 € = 413692.8 zł | |
| 2024-03-25 - 4.3091 x 96000 € = 413673.6 zł | |
| 2024-03-22 - 4.3186 x 96000 € = 414585.6 zł | |
| 2024-03-22 - 4.3186 x 96000 € = 414585.6 zł | |
| 2024-03-21 - 4.3031 x 96000 € = 413097.6 zł | |
| 2024-03-20 - 4.3242 x 96000 € = 415123.2 zł | |
| 2024-03-19 - 4.3201 x 96000 € = 414729.6 zł | |
| 2024-03-19 - 4.3201 x 96000 € = 414729.6 zł | |
| 2024-03-18 - 4.3086 x 96000 € = 413625.6 zł | |
| 2024-03-15 - 4.2929 x 96000 € = 412118.4 zł | |
| 2024-03-14 - 4.2870 x 96000 € = 411552 zł | |
| 2024-03-13 - 4.2896 x 96000 € = 411801.6 zł | |
| 2024-03-12 - 4.2804 x 96000 € = 410918.4 zł | |
| 2024-03-11 - 4.2933 x 96000 € = 412156.8 zł | |
| 2024-03-08 - 4.3079 x 96000 € = 413558.4 zł | |
| 2024-03-07 - 4.3045 x 96000 € = 413232 zł | |
| 2024-03-06 - 4.3106 x 96000 € = 413817.6 zł | |
| 2024-03-05 - 4.3228 x 96000 € = 414988.8 zł | |
| 2024-03-04 - 4.3201 x 96000 € = 414729.6 zł | |
| 2024-03-04 - 4.3201 x 96000 € = 414729.6 zł | |
| 2024-03-01 - 4.3176 x 96000 € = 414489.6 zł | |
| 2024-02-29 - 4.3190 x 96000 € = 414624 zł | |
| 2024-02-28 - 4.3116 x 96000 € = 413913.6 zł | |
| 2024-02-27 - 4.3067 x 96000 € = 413443.2 zł | |
| 2024-02-26 - 4.3117 x 96000 € = 413923.2 zł | |
| 2024-02-23 - 4.3326 x 96000 € = 415929.6 zł | |
| 2024-02-22 - 4.3199 x 96000 € = 414710.4 zł | |
| 2024-02-21 - 4.3163 x 96000 € = 414364.8 zł | |
| 2024-02-20 - 4.3186 x 96000 € = 414585.6 zł | |
| 2024-02-20 - 4.3186 x 96000 € = 414585.6 zł | |
| 2024-02-19 - 4.3390 x 96000 € = 416544 zł | |
| 2024-02-16 - 4.3414 x 96000 € = 416774.4 zł | |
| 2024-02-15 - 4.3463 x 96000 € = 417244.8 zł | |
| 2024-02-14 - 4.3435 x 96000 € = 416976 zł | |
| 2024-02-14 - 4.3435 x 96000 € = 416976 zł | |
| 2024-02-13 - 4.3214 x 96000 € = 414854.4 zł | |
| 2024-02-12 - 4.3280 x 96000 € = 415488 zł | |
| 2024-02-09 - 4.3167 x 96000 € = 414403.2 zł | |
| 2024-02-08 - 4.3449 x 96000 € = 417110.4 zł | |
| 2024-02-07 - 4.3466 x 96000 € = 417273.6 zł | |
| 2024-02-06 - 4.3435 x 96000 € = 416976 zł | |
| 2024-02-06 - 4.3435 x 96000 € = 416976 zł | |
| 2024-02-05 - 4.3278 x 96000 € = 415468.8 zł | |
| 2024-02-02 - 4.3173 x 96000 € = 414460.8 zł | |
| 2024-02-01 - 4.3247 x 96000 € = 415171.2 zł | |
| 2024-01-31 - 4.3434 x 96000 € = 416966.4 zł | |
| 2024-01-30 - 4.3634 x 96000 € = 418886.4 zł | Najdrożej ▲ |
data kursu