Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
957 USD to 3780.2457 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 957 $ = 3780.2457 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 957 $ = 3769.5273 zł | |
| 2024-05-29 - 3.9244 x 957 $ = 3755.6508 zł | |
| 2024-05-28 - 3.9183 x 957 $ = 3749.8131 zł | |
| 2024-05-28 - 3.9183 x 957 $ = 3749.8131 zł | |
| 2024-05-27 - 3.9196 x 957 $ = 3751.0572 zł | |
| 2024-05-24 - 3.9376 x 957 $ = 3768.2832 zł | |
| 2024-05-23 - 3.9394 x 957 $ = 3770.0058 zł | |
| 2024-05-22 - 3.9243 x 957 $ = 3755.5551 zł | |
| 2024-05-21 - 3.9175 x 957 $ = 3749.0475 zł | |
| 2024-05-20 - 3.9149 x 957 $ = 3746.5593 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 957 $ = 3780.2457 zł | |
| 2024-05-31 - 3.9389 x 957 $ = 3769.5273 zł | |
| 2024-05-29 - 3.9244 x 957 $ = 3755.6508 zł | |
| 2024-05-28 - 3.9183 x 957 $ = 3749.8131 zł | |
| 2024-05-28 - 3.9183 x 957 $ = 3749.8131 zł | |
| 2024-05-27 - 3.9196 x 957 $ = 3751.0572 zł | |
| 2024-05-24 - 3.9376 x 957 $ = 3768.2832 zł | |
| 2024-05-23 - 3.9394 x 957 $ = 3770.0058 zł | |
| 2024-05-22 - 3.9243 x 957 $ = 3755.5551 zł | |
| 2024-05-21 - 3.9175 x 957 $ = 3749.0475 zł | |
| 2024-05-20 - 3.9149 x 957 $ = 3746.5593 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 957 $ = 3767.0391 zł | |
| 2024-05-16 - 3.9195 x 957 $ = 3750.9615 zł | |
| 2024-05-15 - 3.9368 x 957 $ = 3767.5176 zł | |
| 2024-05-14 - 3.9701 x 957 $ = 3799.3857 zł | |
| 2024-05-13 - 3.9853 x 957 $ = 3813.9321 zł | |
| 2024-05-10 - 3.9866 x 957 $ = 3815.1762 zł | |
| 2024-05-10 - 3.9866 x 957 $ = 3815.1762 zł | |
| 2024-05-09 - 4.0076 x 957 $ = 3835.2732 zł | |
| 2024-05-08 - 4.0202 x 957 $ = 3847.3314 zł | |
| 2024-05-08 - 4.0202 x 957 $ = 3847.3314 zł | |
| 2024-05-07 - 4.0056 x 957 $ = 3833.3592 zł | |
| 2024-05-06 - 4.0202 x 957 $ = 3847.3314 zł | |
| 2024-05-06 - 4.0202 x 957 $ = 3847.3314 zł | |
| 2024-05-02 - 4.0474 x 957 $ = 3873.3618 zł | |
| 2024-04-30 - 4.0341 x 957 $ = 3860.6337 zł | |
| 2024-04-29 - 4.0346 x 957 $ = 3861.1122 zł | |
| 2024-04-26 - 4.0245 x 957 $ = 3851.4465 zł | |
| 2024-04-25 - 4.0276 x 957 $ = 3854.4132 zł | |
| 2024-04-24 - 4.0417 x 957 $ = 3867.9069 zł | |
| 2024-04-23 - 4.0610 x 957 $ = 3886.377 zł | |
| 2024-04-22 - 4.0540 x 957 $ = 3879.678 zł | |
| 2024-04-19 - 4.0688 x 957 $ = 3893.8416 zł | |
| 2024-04-18 - 4.0559 x 957 $ = 3881.4963 zł | |
| 2024-04-17 - 4.0741 x 957 $ = 3898.9137 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 957 $ = 3893.7459 zł | |
| 2024-04-15 - 4.0209 x 957 $ = 3848.0013 zł | |
| 2024-04-12 - 3.9983 x 957 $ = 3826.3731 zł | |
| 2024-04-11 - 3.9707 x 957 $ = 3799.9599 zł | |
| 2024-04-10 - 3.9264 x 957 $ = 3757.5648 zł | |
| 2024-04-09 - 3.9223 x 957 $ = 3753.6411 zł | |
| 2024-04-08 - 3.9546 x 957 $ = 3784.5522 zł | |
| 2024-04-05 - 3.9571 x 957 $ = 3786.9447 zł | |
| 2024-04-04 - 3.9515 x 957 $ = 3781.5855 zł | |
| 2024-04-03 - 3.9843 x 957 $ = 3812.9751 zł | |
| 2024-04-02 - 4.0009 x 957 $ = 3828.8613 zł | |
| 2024-03-29 - 3.9886 x 957 $ = 3817.0902 zł | |
| 2024-03-28 - 4.0081 x 957 $ = 3835.7517 zł | |
| 2024-03-27 - 3.9857 x 957 $ = 3814.3149 zł | |
| 2024-03-26 - 3.9704 x 957 $ = 3799.6728 zł | |
| 2024-03-25 - 3.9833 x 957 $ = 3812.0181 zł | |
| 2024-03-22 - 3.9928 x 957 $ = 3821.1096 zł | |
| 2024-03-21 - 3.9431 x 957 $ = 3773.5467 zł | |
| 2024-03-20 - 3.9895 x 957 $ = 3817.9515 zł | |
| 2024-03-19 - 3.9866 x 957 $ = 3815.1762 zł | |
| 2024-03-19 - 3.9866 x 957 $ = 3815.1762 zł | |
| 2024-03-18 - 3.9528 x 957 $ = 3782.8296 zł | |
| 2024-03-15 - 3.9392 x 957 $ = 3769.8144 zł | |
| 2024-03-15 - 3.9392 x 957 $ = 3769.8144 zł | |
| 2024-03-14 - 3.9183 x 957 $ = 3749.8131 zł | |
| 2024-03-14 - 3.9183 x 957 $ = 3749.8131 zł | |
| 2024-03-13 - 3.9269 x 957 $ = 3758.0433 zł | |
| 2024-03-12 - 3.9162 x 957 $ = 3747.8034 zł | |
| 2024-03-11 - 3.9262 x 957 $ = 3757.3734 zł | |
| 2024-03-08 - 3.9392 x 957 $ = 3769.8144 zł | |
| 2024-03-08 - 3.9392 x 957 $ = 3769.8144 zł | |
| 2024-03-07 - 3.9485 x 957 $ = 3778.7145 zł | |
| 2024-03-06 - 3.9630 x 957 $ = 3792.591 zł |
data kursu