Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
956 USD to 3776.2956 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 956 $ = 3776.2956 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 956 $ = 3765.5884 zł | |
| 2024-05-29 - 3.9244 x 956 $ = 3751.7264 zł | |
| 2024-05-28 - 3.9183 x 956 $ = 3745.8948 zł | |
| 2024-05-28 - 3.9183 x 956 $ = 3745.8948 zł | |
| 2024-05-27 - 3.9196 x 956 $ = 3747.1376 zł | |
| 2024-05-24 - 3.9376 x 956 $ = 3764.3456 zł | |
| 2024-05-23 - 3.9394 x 956 $ = 3766.0664 zł | |
| 2024-05-22 - 3.9243 x 956 $ = 3751.6308 zł | |
| 2024-05-21 - 3.9175 x 956 $ = 3745.13 zł | |
| 2024-05-20 - 3.9149 x 956 $ = 3742.6444 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 956 $ = 3776.2956 zł | |
| 2024-05-31 - 3.9389 x 956 $ = 3765.5884 zł | |
| 2024-05-29 - 3.9244 x 956 $ = 3751.7264 zł | |
| 2024-05-28 - 3.9183 x 956 $ = 3745.8948 zł | |
| 2024-05-28 - 3.9183 x 956 $ = 3745.8948 zł | |
| 2024-05-27 - 3.9196 x 956 $ = 3747.1376 zł | |
| 2024-05-24 - 3.9376 x 956 $ = 3764.3456 zł | |
| 2024-05-23 - 3.9394 x 956 $ = 3766.0664 zł | |
| 2024-05-22 - 3.9243 x 956 $ = 3751.6308 zł | |
| 2024-05-21 - 3.9175 x 956 $ = 3745.13 zł | |
| 2024-05-20 - 3.9149 x 956 $ = 3742.6444 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 956 $ = 3763.1028 zł | |
| 2024-05-16 - 3.9195 x 956 $ = 3747.042 zł | |
| 2024-05-15 - 3.9368 x 956 $ = 3763.5808 zł | |
| 2024-05-14 - 3.9701 x 956 $ = 3795.4156 zł | |
| 2024-05-13 - 3.9853 x 956 $ = 3809.9468 zł | |
| 2024-05-10 - 3.9866 x 956 $ = 3811.1896 zł | |
| 2024-05-10 - 3.9866 x 956 $ = 3811.1896 zł | |
| 2024-05-09 - 4.0076 x 956 $ = 3831.2656 zł | |
| 2024-05-08 - 4.0202 x 956 $ = 3843.3112 zł | |
| 2024-05-08 - 4.0202 x 956 $ = 3843.3112 zł | |
| 2024-05-07 - 4.0056 x 956 $ = 3829.3536 zł | |
| 2024-05-06 - 4.0202 x 956 $ = 3843.3112 zł | |
| 2024-05-06 - 4.0202 x 956 $ = 3843.3112 zł | |
| 2024-05-02 - 4.0474 x 956 $ = 3869.3144 zł | |
| 2024-04-30 - 4.0341 x 956 $ = 3856.5996 zł | |
| 2024-04-29 - 4.0346 x 956 $ = 3857.0776 zł | |
| 2024-04-26 - 4.0245 x 956 $ = 3847.422 zł | |
| 2024-04-25 - 4.0276 x 956 $ = 3850.3856 zł | |
| 2024-04-24 - 4.0417 x 956 $ = 3863.8652 zł | |
| 2024-04-23 - 4.0610 x 956 $ = 3882.316 zł | |
| 2024-04-22 - 4.0540 x 956 $ = 3875.624 zł | |
| 2024-04-19 - 4.0688 x 956 $ = 3889.7728 zł | |
| 2024-04-18 - 4.0559 x 956 $ = 3877.4404 zł | |
| 2024-04-17 - 4.0741 x 956 $ = 3894.8396 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 956 $ = 3889.6772 zł | |
| 2024-04-15 - 4.0209 x 956 $ = 3843.9804 zł | |
| 2024-04-12 - 3.9983 x 956 $ = 3822.3748 zł | |
| 2024-04-11 - 3.9707 x 956 $ = 3795.9892 zł | |
| 2024-04-10 - 3.9264 x 956 $ = 3753.6384 zł | |
| 2024-04-09 - 3.9223 x 956 $ = 3749.7188 zł | |
| 2024-04-08 - 3.9546 x 956 $ = 3780.5976 zł | |
| 2024-04-05 - 3.9571 x 956 $ = 3782.9876 zł | |
| 2024-04-04 - 3.9515 x 956 $ = 3777.634 zł | |
| 2024-04-03 - 3.9843 x 956 $ = 3808.9908 zł | |
| 2024-04-02 - 4.0009 x 956 $ = 3824.8604 zł | |
| 2024-03-29 - 3.9886 x 956 $ = 3813.1016 zł | |
| 2024-03-28 - 4.0081 x 956 $ = 3831.7436 zł | |
| 2024-03-27 - 3.9857 x 956 $ = 3810.3292 zł | |
| 2024-03-26 - 3.9704 x 956 $ = 3795.7024 zł | |
| 2024-03-25 - 3.9833 x 956 $ = 3808.0348 zł | |
| 2024-03-22 - 3.9928 x 956 $ = 3817.1168 zł | |
| 2024-03-21 - 3.9431 x 956 $ = 3769.6036 zł | |
| 2024-03-20 - 3.9895 x 956 $ = 3813.962 zł | |
| 2024-03-19 - 3.9866 x 956 $ = 3811.1896 zł | |
| 2024-03-19 - 3.9866 x 956 $ = 3811.1896 zł | |
| 2024-03-18 - 3.9528 x 956 $ = 3778.8768 zł | |
| 2024-03-15 - 3.9392 x 956 $ = 3765.8752 zł | |
| 2024-03-15 - 3.9392 x 956 $ = 3765.8752 zł | |
| 2024-03-14 - 3.9183 x 956 $ = 3745.8948 zł | |
| 2024-03-14 - 3.9183 x 956 $ = 3745.8948 zł | |
| 2024-03-13 - 3.9269 x 956 $ = 3754.1164 zł | |
| 2024-03-12 - 3.9162 x 956 $ = 3743.8872 zł | |
| 2024-03-11 - 3.9262 x 956 $ = 3753.4472 zł | |
| 2024-03-08 - 3.9392 x 956 $ = 3765.8752 zł | |
| 2024-03-08 - 3.9392 x 956 $ = 3765.8752 zł | |
| 2024-03-07 - 3.9485 x 956 $ = 3774.766 zł | |
| 2024-03-06 - 3.9630 x 956 $ = 3788.628 zł |
data kursu