Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
956 EUR to 4131.1628 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 956 € = 4131.1628 zł | |
| 2024-04-29 - 4.3190 x 956 € = 4128.964 zł | |
| 2024-04-29 - 4.3190 x 956 € = 4128.964 zł | |
| 2024-04-26 - 4.3225 x 956 € = 4132.31 zł | |
| 2024-04-25 - 4.3198 x 956 € = 4129.7288 zł | |
| 2024-04-24 - 4.3177 x 956 € = 4127.7212 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 956 € = 4142.826 zł | |
| 2024-04-22 - 4.3203 x 956 € = 4130.2068 zł | |
| 2024-04-19 - 4.3316 x 956 € = 4141.0096 zł | |
| 2024-04-18 - 4.3309 x 956 € = 4140.3404 zł | |
| 2024-04-17 - 4.3353 x 956 € = 4144.5468 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 956 € = 4131.1628 zł | |
| 2024-04-29 - 4.3190 x 956 € = 4128.964 zł | |
| 2024-04-29 - 4.3190 x 956 € = 4128.964 zł | |
| 2024-04-26 - 4.3225 x 956 € = 4132.31 zł | |
| 2024-04-25 - 4.3198 x 956 € = 4129.7288 zł | |
| 2024-04-24 - 4.3177 x 956 € = 4127.7212 zł | |
| 2024-04-23 - 4.3335 x 956 € = 4142.826 zł | |
| 2024-04-22 - 4.3203 x 956 € = 4130.2068 zł | |
| 2024-04-19 - 4.3316 x 956 € = 4141.0096 zł | |
| 2024-04-18 - 4.3309 x 956 € = 4140.3404 zł | |
| 2024-04-17 - 4.3353 x 956 € = 4144.5468 zł | |
| 2024-04-16 - 4.3197 x 956 € = 4129.6332 zł | |
| 2024-04-15 - 4.2851 x 956 € = 4096.5556 zł | |
| 2024-04-12 - 4.2666 x 956 € = 4078.8696 zł | |
| 2024-04-11 - 4.2649 x 956 € = 4077.2444 zł | |
| 2024-04-10 - 4.2641 x 956 € = 4076.4796 zł | |
| 2024-04-09 - 4.2588 x 956 € = 4071.4128 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 956 € = 4092.158 zł | |
| 2024-04-05 - 4.2883 x 956 € = 4099.6148 zł | |
| 2024-04-04 - 4.2921 x 956 € = 4103.2476 zł | |
| 2024-04-03 - 4.2923 x 956 € = 4103.4388 zł | |
| 2024-04-02 - 4.2934 x 956 € = 4104.4904 zł | |
| 2024-03-29 - 4.3009 x 956 € = 4111.6604 zł | |
| 2024-03-28 - 4.3191 x 956 € = 4129.0596 zł | |
| 2024-03-27 - 4.3153 x 956 € = 4125.4268 zł | |
| 2024-03-26 - 4.3093 x 956 € = 4119.6908 zł | |
| 2024-03-25 - 4.3091 x 956 € = 4119.4996 zł | |
| 2024-03-22 - 4.3186 x 956 € = 4128.5816 zł | |
| 2024-03-22 - 4.3186 x 956 € = 4128.5816 zł | |
| 2024-03-21 - 4.3031 x 956 € = 4113.7636 zł | |
| 2024-03-20 - 4.3242 x 956 € = 4133.9352 zł | |
| 2024-03-19 - 4.3201 x 956 € = 4130.0156 zł | |
| 2024-03-19 - 4.3201 x 956 € = 4130.0156 zł | |
| 2024-03-18 - 4.3086 x 956 € = 4119.0216 zł | |
| 2024-03-15 - 4.2929 x 956 € = 4104.0124 zł | |
| 2024-03-14 - 4.2870 x 956 € = 4098.372 zł | |
| 2024-03-13 - 4.2896 x 956 € = 4100.8576 zł | |
| 2024-03-12 - 4.2804 x 956 € = 4092.0624 zł | |
| 2024-03-11 - 4.2933 x 956 € = 4104.3948 zł | |
| 2024-03-08 - 4.3079 x 956 € = 4118.3524 zł | |
| 2024-03-07 - 4.3045 x 956 € = 4115.102 zł | |
| 2024-03-06 - 4.3106 x 956 € = 4120.9336 zł | |
| 2024-03-05 - 4.3228 x 956 € = 4132.5968 zł | |
| 2024-03-04 - 4.3201 x 956 € = 4130.0156 zł | |
| 2024-03-04 - 4.3201 x 956 € = 4130.0156 zł | |
| 2024-03-01 - 4.3176 x 956 € = 4127.6256 zł | |
| 2024-02-29 - 4.3190 x 956 € = 4128.964 zł | |
| 2024-02-29 - 4.3190 x 956 € = 4128.964 zł | |
| 2024-02-28 - 4.3116 x 956 € = 4121.8896 zł | |
| 2024-02-27 - 4.3067 x 956 € = 4117.2052 zł | |
| 2024-02-26 - 4.3117 x 956 € = 4121.9852 zł | |
| 2024-02-23 - 4.3326 x 956 € = 4141.9656 zł | |
| 2024-02-22 - 4.3199 x 956 € = 4129.8244 zł | |
| 2024-02-21 - 4.3163 x 956 € = 4126.3828 zł | |
| 2024-02-20 - 4.3186 x 956 € = 4128.5816 zł | |
| 2024-02-20 - 4.3186 x 956 € = 4128.5816 zł | |
| 2024-02-19 - 4.3390 x 956 € = 4148.084 zł | |
| 2024-02-16 - 4.3414 x 956 € = 4150.3784 zł | |
| 2024-02-15 - 4.3463 x 956 € = 4155.0628 zł | |
| 2024-02-14 - 4.3435 x 956 € = 4152.386 zł | |
| 2024-02-14 - 4.3435 x 956 € = 4152.386 zł | |
| 2024-02-13 - 4.3214 x 956 € = 4131.2584 zł | |
| 2024-02-12 - 4.3280 x 956 € = 4137.568 zł | |
| 2024-02-09 - 4.3167 x 956 € = 4126.7652 zł | |
| 2024-02-08 - 4.3449 x 956 € = 4153.7244 zł | |
| 2024-02-07 - 4.3466 x 956 € = 4155.3496 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 956 € = 4152.386 zł | |
| 2024-02-06 - 4.3435 x 956 € = 4152.386 zł |
data kursu