Stan na 2024-01-10
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 4.3351
Zmiana: ▼0.45%
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 4.3351
Zmiana: ▼0.45%
951 EUR to 4122.6801 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-01-09 - 4.3351 x 951 € = 4122.6801 zł | |
2024-01-08 - 4.3548 x 951 € = 4141.4148 zł | |
2024-01-05 - 4.3484 x 951 € = 4135.3284 zł | |
2024-01-04 - 4.3525 x 951 € = 4139.2275 zł | |
2024-01-03 - 4.3646 x 951 € = 4150.7346 zł | Najdrożej ▲ |
2024-01-02 - 4.3434 x 951 € = 4130.5734 zł | |
2023-12-29 - 4.3480 x 951 € = 4134.948 zł | |
2023-12-28 - 4.3392 x 951 € = 4126.5792 zł | |
2023-12-27 - 4.3311 x 951 € = 4118.8761 zł | |
2023-12-22 - 4.3288 x 951 € = 4116.6888 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-01-09 - 4.3351 x 951 € = 4122.6801 zł | |
2024-01-08 - 4.3548 x 951 € = 4141.4148 zł | |
2024-01-05 - 4.3484 x 951 € = 4135.3284 zł | |
2024-01-04 - 4.3525 x 951 € = 4139.2275 zł | |
2024-01-03 - 4.3646 x 951 € = 4150.7346 zł | |
2024-01-02 - 4.3434 x 951 € = 4130.5734 zł | |
2023-12-29 - 4.3480 x 951 € = 4134.948 zł | |
2023-12-28 - 4.3392 x 951 € = 4126.5792 zł | |
2023-12-27 - 4.3311 x 951 € = 4118.8761 zł | |
2023-12-22 - 4.3288 x 951 € = 4116.6888 zł | |
2023-12-21 - 4.3387 x 951 € = 4126.1037 zł | |
2023-12-20 - 4.3341 x 951 € = 4121.7291 zł | |
2023-12-19 - 4.3321 x 951 € = 4119.8271 zł | |
2023-12-18 - 4.3269 x 951 € = 4114.8819 zł | |
2023-12-15 - 4.3103 x 951 € = 4099.0953 zł | |
2023-12-14 - 4.3053 x 951 € = 4094.3403 zł | Najtaniej ▼ |
2023-12-13 - 4.3309 x 951 € = 4118.6859 zł | |
2023-12-12 - 4.3396 x 951 € = 4126.9596 zł | |
2023-12-11 - 4.3366 x 951 € = 4124.1066 zł | |
2023-12-08 - 4.3303 x 951 € = 4118.1153 zł | |
2023-12-07 - 4.3334 x 951 € = 4121.0634 zł | |
2023-12-06 - 4.3382 x 951 € = 4125.6282 zł | |
2023-12-05 - 4.3233 x 951 € = 4111.4583 zł | |
2023-12-04 - 4.3337 x 951 € = 4121.3487 zł | |
2023-12-01 - 4.3494 x 951 € = 4136.2794 zł | |
2023-11-30 - 4.3492 x 951 € = 4136.0892 zł | |
2023-11-29 - 4.3327 x 951 € = 4120.3977 zł | |
2023-11-28 - 4.3542 x 951 € = 4140.8442 zł | |
2023-11-27 - 4.3543 x 951 € = 4140.9393 zł | |
2023-11-24 - 4.3722 x 951 € = 4157.9622 zł | |
2023-11-23 - 4.3658 x 951 € = 4151.8758 zł | |
2023-11-22 - 4.3804 x 951 € = 4165.7604 zł | |
2023-11-21 - 4.3647 x 951 € = 4150.8297 zł | |
2023-11-20 - 4.3680 x 951 € = 4153.968 zł | |
2023-11-17 - 4.3767 x 951 € = 4162.2417 zł | |
2023-11-16 - 4.3854 x 951 € = 4170.5154 zł | |
2023-11-15 - 4.3900 x 951 € = 4174.89 zł | |
2023-11-14 - 4.4163 x 951 € = 4199.9013 zł | |
2023-11-13 - 4.4336 x 951 € = 4216.3536 zł | |
2023-11-10 - 4.4227 x 951 € = 4205.9877 zł | |
2023-11-09 - 4.4413 x 951 € = 4223.6763 zł | |
2023-11-08 - 4.4584 x 951 € = 4239.9384 zł | |
2023-11-07 - 4.4513 x 951 € = 4233.1863 zł | |
2023-11-06 - 4.4615 x 951 € = 4242.8865 zł | |
2023-11-03 - 4.4569 x 951 € = 4238.5119 zł | |
2023-11-02 - 4.4582 x 951 € = 4239.7482 zł | |
2023-10-31 - 4.4475 x 951 € = 4229.5725 zł | |
2023-10-30 - 4.4491 x 951 € = 4231.0941 zł | |
2023-10-27 - 4.4642 x 951 € = 4245.4542 zł | |
2023-10-26 - 4.4708 x 951 € = 4251.7308 zł | |
2023-10-25 - 4.4758 x 951 € = 4256.4858 zł | |
2023-10-24 - 4.4604 x 951 € = 4241.8404 zł | |
2023-10-23 - 4.4552 x 951 € = 4236.8952 zł | |
2023-10-20 - 4.4675 x 951 € = 4248.5925 zł | |
2023-10-19 - 4.4529 x 951 € = 4234.7079 zł | |
2023-10-18 - 4.4488 x 951 € = 4230.8088 zł | |
2023-10-17 - 4.4389 x 951 € = 4221.3939 zł | |
2023-10-16 - 4.4804 x 951 € = 4260.8604 zł | |
2023-10-13 - 4.5417 x 951 € = 4319.1567 zł | Najdrożej ▲ |
2023-10-12 - 4.5329 x 951 € = 4310.7879 zł |
data kursu