Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
951 EUR to 4108.1298 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 951 € = 4108.1298 zł | |
| 2024-04-24 - 4.3177 x 951 € = 4106.1327 zł | |
| 2024-04-23 - 4.3335 x 951 € = 4121.1585 zł | |
| 2024-04-22 - 4.3203 x 951 € = 4108.6053 zł | |
| 2024-04-19 - 4.3316 x 951 € = 4119.3516 zł | |
| 2024-04-18 - 4.3309 x 951 € = 4118.6859 zł | |
| 2024-04-17 - 4.3353 x 951 € = 4122.8703 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 951 € = 4108.0347 zł | |
| 2024-04-15 - 4.2851 x 951 € = 4075.1301 zł | |
| 2024-04-12 - 4.2666 x 951 € = 4057.5366 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 951 € = 4108.1298 zł | |
| 2024-04-24 - 4.3177 x 951 € = 4106.1327 zł | |
| 2024-04-23 - 4.3335 x 951 € = 4121.1585 zł | |
| 2024-04-22 - 4.3203 x 951 € = 4108.6053 zł | |
| 2024-04-19 - 4.3316 x 951 € = 4119.3516 zł | |
| 2024-04-18 - 4.3309 x 951 € = 4118.6859 zł | |
| 2024-04-17 - 4.3353 x 951 € = 4122.8703 zł | |
| 2024-04-16 - 4.3197 x 951 € = 4108.0347 zł | |
| 2024-04-15 - 4.2851 x 951 € = 4075.1301 zł | |
| 2024-04-12 - 4.2666 x 951 € = 4057.5366 zł | |
| 2024-04-11 - 4.2649 x 951 € = 4055.9199 zł | |
| 2024-04-10 - 4.2641 x 951 € = 4055.1591 zł | |
| 2024-04-09 - 4.2588 x 951 € = 4050.1188 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 951 € = 4070.7555 zł | |
| 2024-04-05 - 4.2883 x 951 € = 4078.1733 zł | |
| 2024-04-04 - 4.2921 x 951 € = 4081.7871 zł | |
| 2024-04-03 - 4.2923 x 951 € = 4081.9773 zł | |
| 2024-04-02 - 4.2934 x 951 € = 4083.0234 zł | |
| 2024-03-29 - 4.3009 x 951 € = 4090.1559 zł | |
| 2024-03-28 - 4.3191 x 951 € = 4107.4641 zł | |
| 2024-03-27 - 4.3153 x 951 € = 4103.8503 zł | |
| 2024-03-26 - 4.3093 x 951 € = 4098.1443 zł | |
| 2024-03-25 - 4.3091 x 951 € = 4097.9541 zł | |
| 2024-03-22 - 4.3186 x 951 € = 4106.9886 zł | |
| 2024-03-22 - 4.3186 x 951 € = 4106.9886 zł | |
| 2024-03-21 - 4.3031 x 951 € = 4092.2481 zł | |
| 2024-03-20 - 4.3242 x 951 € = 4112.3142 zł | |
| 2024-03-19 - 4.3201 x 951 € = 4108.4151 zł | |
| 2024-03-19 - 4.3201 x 951 € = 4108.4151 zł | |
| 2024-03-18 - 4.3086 x 951 € = 4097.4786 zł | |
| 2024-03-15 - 4.2929 x 951 € = 4082.5479 zł | |
| 2024-03-14 - 4.2870 x 951 € = 4076.937 zł | |
| 2024-03-13 - 4.2896 x 951 € = 4079.4096 zł | |
| 2024-03-12 - 4.2804 x 951 € = 4070.6604 zł | |
| 2024-03-11 - 4.2933 x 951 € = 4082.9283 zł | |
| 2024-03-08 - 4.3079 x 951 € = 4096.8129 zł | |
| 2024-03-07 - 4.3045 x 951 € = 4093.5795 zł | |
| 2024-03-06 - 4.3106 x 951 € = 4099.3806 zł | |
| 2024-03-05 - 4.3228 x 951 € = 4110.9828 zł | |
| 2024-03-04 - 4.3201 x 951 € = 4108.4151 zł | |
| 2024-03-04 - 4.3201 x 951 € = 4108.4151 zł | |
| 2024-03-01 - 4.3176 x 951 € = 4106.0376 zł | |
| 2024-02-29 - 4.3190 x 951 € = 4107.369 zł | |
| 2024-02-28 - 4.3116 x 951 € = 4100.3316 zł | |
| 2024-02-27 - 4.3067 x 951 € = 4095.6717 zł | |
| 2024-02-26 - 4.3117 x 951 € = 4100.4267 zł | |
| 2024-02-23 - 4.3326 x 951 € = 4120.3026 zł | |
| 2024-02-22 - 4.3199 x 951 € = 4108.2249 zł | |
| 2024-02-21 - 4.3163 x 951 € = 4104.8013 zł | |
| 2024-02-20 - 4.3186 x 951 € = 4106.9886 zł | |
| 2024-02-20 - 4.3186 x 951 € = 4106.9886 zł | |
| 2024-02-19 - 4.3390 x 951 € = 4126.389 zł | |
| 2024-02-16 - 4.3414 x 951 € = 4128.6714 zł | |
| 2024-02-15 - 4.3463 x 951 € = 4133.3313 zł | |
| 2024-02-14 - 4.3435 x 951 € = 4130.6685 zł | |
| 2024-02-14 - 4.3435 x 951 € = 4130.6685 zł | |
| 2024-02-13 - 4.3214 x 951 € = 4109.6514 zł | |
| 2024-02-12 - 4.3280 x 951 € = 4115.928 zł | |
| 2024-02-09 - 4.3167 x 951 € = 4105.1817 zł | |
| 2024-02-08 - 4.3449 x 951 € = 4131.9999 zł | |
| 2024-02-07 - 4.3466 x 951 € = 4133.6166 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 951 € = 4130.6685 zł | |
| 2024-02-06 - 4.3435 x 951 € = 4130.6685 zł | |
| 2024-02-05 - 4.3278 x 951 € = 4115.7378 zł | |
| 2024-02-02 - 4.3173 x 951 € = 4105.7523 zł | |
| 2024-02-01 - 4.3247 x 951 € = 4112.7897 zł |
data kursu