Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
944 EUR to 4092.5232 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 944 € = 4092.5232 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 944 € = 4077.7968 zł | |
| 2024-04-15 - 4.2851 x 944 € = 4045.1344 zł | |
| 2024-04-12 - 4.2666 x 944 € = 4027.6704 zł | |
| 2024-04-11 - 4.2649 x 944 € = 4026.0656 zł | |
| 2024-04-10 - 4.2641 x 944 € = 4025.3104 zł | |
| 2024-04-09 - 4.2588 x 944 € = 4020.3072 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 944 € = 4040.792 zł | |
| 2024-04-05 - 4.2883 x 944 € = 4048.1552 zł | |
| 2024-04-04 - 4.2921 x 944 € = 4051.7424 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 944 € = 4092.5232 zł | |
| 2024-04-16 - 4.3197 x 944 € = 4077.7968 zł | |
| 2024-04-15 - 4.2851 x 944 € = 4045.1344 zł | |
| 2024-04-12 - 4.2666 x 944 € = 4027.6704 zł | |
| 2024-04-11 - 4.2649 x 944 € = 4026.0656 zł | |
| 2024-04-10 - 4.2641 x 944 € = 4025.3104 zł | |
| 2024-04-09 - 4.2588 x 944 € = 4020.3072 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 944 € = 4040.792 zł | |
| 2024-04-05 - 4.2883 x 944 € = 4048.1552 zł | |
| 2024-04-04 - 4.2921 x 944 € = 4051.7424 zł | |
| 2024-04-03 - 4.2923 x 944 € = 4051.9312 zł | |
| 2024-04-02 - 4.2934 x 944 € = 4052.9696 zł | |
| 2024-03-29 - 4.3009 x 944 € = 4060.0496 zł | |
| 2024-03-28 - 4.3191 x 944 € = 4077.2304 zł | |
| 2024-03-27 - 4.3153 x 944 € = 4073.6432 zł | |
| 2024-03-26 - 4.3093 x 944 € = 4067.9792 zł | |
| 2024-03-25 - 4.3091 x 944 € = 4067.7904 zł | |
| 2024-03-22 - 4.3186 x 944 € = 4076.7584 zł | |
| 2024-03-22 - 4.3186 x 944 € = 4076.7584 zł | |
| 2024-03-21 - 4.3031 x 944 € = 4062.1264 zł | |
| 2024-03-20 - 4.3242 x 944 € = 4082.0448 zł | |
| 2024-03-19 - 4.3201 x 944 € = 4078.1744 zł | |
| 2024-03-19 - 4.3201 x 944 € = 4078.1744 zł | |
| 2024-03-18 - 4.3086 x 944 € = 4067.3184 zł | |
| 2024-03-15 - 4.2929 x 944 € = 4052.4976 zł | |
| 2024-03-14 - 4.2870 x 944 € = 4046.928 zł | |
| 2024-03-13 - 4.2896 x 944 € = 4049.3824 zł | |
| 2024-03-12 - 4.2804 x 944 € = 4040.6976 zł | |
| 2024-03-11 - 4.2933 x 944 € = 4052.8752 zł | |
| 2024-03-08 - 4.3079 x 944 € = 4066.6576 zł | |
| 2024-03-07 - 4.3045 x 944 € = 4063.448 zł | |
| 2024-03-06 - 4.3106 x 944 € = 4069.2064 zł | |
| 2024-03-05 - 4.3228 x 944 € = 4080.7232 zł | |
| 2024-03-04 - 4.3201 x 944 € = 4078.1744 zł | |
| 2024-03-04 - 4.3201 x 944 € = 4078.1744 zł | |
| 2024-03-01 - 4.3176 x 944 € = 4075.8144 zł | |
| 2024-02-29 - 4.3190 x 944 € = 4077.136 zł | |
| 2024-02-28 - 4.3116 x 944 € = 4070.1504 zł | |
| 2024-02-27 - 4.3067 x 944 € = 4065.5248 zł | |
| 2024-02-26 - 4.3117 x 944 € = 4070.2448 zł | |
| 2024-02-23 - 4.3326 x 944 € = 4089.9744 zł | |
| 2024-02-22 - 4.3199 x 944 € = 4077.9856 zł | |
| 2024-02-21 - 4.3163 x 944 € = 4074.5872 zł | |
| 2024-02-20 - 4.3186 x 944 € = 4076.7584 zł | |
| 2024-02-20 - 4.3186 x 944 € = 4076.7584 zł | |
| 2024-02-19 - 4.3390 x 944 € = 4096.016 zł | |
| 2024-02-16 - 4.3414 x 944 € = 4098.2816 zł | |
| 2024-02-15 - 4.3463 x 944 € = 4102.9072 zł | |
| 2024-02-14 - 4.3435 x 944 € = 4100.264 zł | |
| 2024-02-14 - 4.3435 x 944 € = 4100.264 zł | |
| 2024-02-13 - 4.3214 x 944 € = 4079.4016 zł | |
| 2024-02-12 - 4.3280 x 944 € = 4085.632 zł | |
| 2024-02-09 - 4.3167 x 944 € = 4074.9648 zł | |
| 2024-02-08 - 4.3449 x 944 € = 4101.5856 zł | |
| 2024-02-07 - 4.3466 x 944 € = 4103.1904 zł | |
| 2024-02-06 - 4.3435 x 944 € = 4100.264 zł | |
| 2024-02-06 - 4.3435 x 944 € = 4100.264 zł | |
| 2024-02-05 - 4.3278 x 944 € = 4085.4432 zł | |
| 2024-02-02 - 4.3173 x 944 € = 4075.5312 zł | |
| 2024-02-01 - 4.3247 x 944 € = 4082.5168 zł | |
| 2024-01-31 - 4.3434 x 944 € = 4100.1696 zł | |
| 2024-01-30 - 4.3634 x 944 € = 4119.0496 zł | |
| 2024-01-29 - 4.3653 x 944 € = 4120.8432 zł | |
| 2024-01-26 - 4.3802 x 944 € = 4134.9088 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 944 € = 4133.776 zł | |
| 2024-01-24 - 4.3755 x 944 € = 4130.472 zł |
data kursu