Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
94 USD to 370.0122 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 94 $ = 370.0122 zł | |
| 2024-05-16 - 3.9195 x 94 $ = 368.433 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 94 $ = 370.0592 zł | |
| 2024-05-14 - 3.9701 x 94 $ = 373.1894 zł | |
| 2024-05-13 - 3.9853 x 94 $ = 374.6182 zł | |
| 2024-05-10 - 3.9866 x 94 $ = 374.7404 zł | |
| 2024-05-10 - 3.9866 x 94 $ = 374.7404 zł | |
| 2024-05-09 - 4.0076 x 94 $ = 376.7144 zł | |
| 2024-05-08 - 4.0202 x 94 $ = 377.8988 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 94 $ = 377.8988 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 94 $ = 376.5264 zł | |
| 2024-05-06 - 4.0202 x 94 $ = 377.8988 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 94 $ = 377.8988 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 94 $ = 370.0122 zł | |
| 2024-05-16 - 3.9195 x 94 $ = 368.433 zł | |
| 2024-05-15 - 3.9368 x 94 $ = 370.0592 zł | |
| 2024-05-14 - 3.9701 x 94 $ = 373.1894 zł | |
| 2024-05-13 - 3.9853 x 94 $ = 374.6182 zł | |
| 2024-05-10 - 3.9866 x 94 $ = 374.7404 zł | |
| 2024-05-10 - 3.9866 x 94 $ = 374.7404 zł | |
| 2024-05-09 - 4.0076 x 94 $ = 376.7144 zł | |
| 2024-05-08 - 4.0202 x 94 $ = 377.8988 zł | |
| 2024-05-08 - 4.0202 x 94 $ = 377.8988 zł | |
| 2024-05-07 - 4.0056 x 94 $ = 376.5264 zł | |
| 2024-05-06 - 4.0202 x 94 $ = 377.8988 zł | |
| 2024-05-06 - 4.0202 x 94 $ = 377.8988 zł | |
| 2024-05-02 - 4.0474 x 94 $ = 380.4556 zł | |
| 2024-04-30 - 4.0341 x 94 $ = 379.2054 zł | |
| 2024-04-29 - 4.0346 x 94 $ = 379.2524 zł | |
| 2024-04-26 - 4.0245 x 94 $ = 378.303 zł | |
| 2024-04-25 - 4.0276 x 94 $ = 378.5944 zł | |
| 2024-04-24 - 4.0417 x 94 $ = 379.9198 zł | |
| 2024-04-23 - 4.0610 x 94 $ = 381.734 zł | |
| 2024-04-22 - 4.0540 x 94 $ = 381.076 zł | |
| 2024-04-19 - 4.0688 x 94 $ = 382.4672 zł | |
| 2024-04-18 - 4.0559 x 94 $ = 381.2546 zł | |
| 2024-04-17 - 4.0741 x 94 $ = 382.9654 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 94 $ = 382.4578 zł | |
| 2024-04-15 - 4.0209 x 94 $ = 377.9646 zł | |
| 2024-04-12 - 3.9983 x 94 $ = 375.8402 zł | |
| 2024-04-11 - 3.9707 x 94 $ = 373.2458 zł | |
| 2024-04-10 - 3.9264 x 94 $ = 369.0816 zł | |
| 2024-04-09 - 3.9223 x 94 $ = 368.6962 zł | |
| 2024-04-08 - 3.9546 x 94 $ = 371.7324 zł | |
| 2024-04-05 - 3.9571 x 94 $ = 371.9674 zł | |
| 2024-04-04 - 3.9515 x 94 $ = 371.441 zł | |
| 2024-04-03 - 3.9843 x 94 $ = 374.5242 zł | |
| 2024-04-02 - 4.0009 x 94 $ = 376.0846 zł | |
| 2024-03-29 - 3.9886 x 94 $ = 374.9284 zł | |
| 2024-03-28 - 4.0081 x 94 $ = 376.7614 zł | |
| 2024-03-27 - 3.9857 x 94 $ = 374.6558 zł | |
| 2024-03-26 - 3.9704 x 94 $ = 373.2176 zł | |
| 2024-03-25 - 3.9833 x 94 $ = 374.4302 zł | |
| 2024-03-22 - 3.9928 x 94 $ = 375.3232 zł | |
| 2024-03-21 - 3.9431 x 94 $ = 370.6514 zł | |
| 2024-03-20 - 3.9895 x 94 $ = 375.013 zł | |
| 2024-03-19 - 3.9866 x 94 $ = 374.7404 zł | |
| 2024-03-19 - 3.9866 x 94 $ = 374.7404 zł | |
| 2024-03-18 - 3.9528 x 94 $ = 371.5632 zł | |
| 2024-03-15 - 3.9392 x 94 $ = 370.2848 zł | |
| 2024-03-15 - 3.9392 x 94 $ = 370.2848 zł | |
| 2024-03-14 - 3.9183 x 94 $ = 368.3202 zł | |
| 2024-03-13 - 3.9269 x 94 $ = 369.1286 zł | |
| 2024-03-12 - 3.9162 x 94 $ = 368.1228 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 94 $ = 369.0628 zł | |
| 2024-03-08 - 3.9392 x 94 $ = 370.2848 zł | |
| 2024-03-08 - 3.9392 x 94 $ = 370.2848 zł | |
| 2024-03-07 - 3.9485 x 94 $ = 371.159 zł | |
| 2024-03-06 - 3.9630 x 94 $ = 372.522 zł | |
| 2024-03-05 - 3.9838 x 94 $ = 374.4772 zł | |
| 2024-03-04 - 3.9820 x 94 $ = 374.308 zł | |
| 2024-03-01 - 3.9922 x 94 $ = 375.2668 zł | |
| 2024-03-01 - 3.9922 x 94 $ = 375.2668 zł | |
| 2024-02-29 - 3.9803 x 94 $ = 374.1482 zł | |
| 2024-02-28 - 3.9922 x 94 $ = 375.2668 zł | |
| 2024-02-28 - 3.9922 x 94 $ = 375.2668 zł | |
| 2024-02-27 - 3.9682 x 94 $ = 373.0108 zł | |
| 2024-02-26 - 3.9776 x 94 $ = 373.8944 zł | |
| 2024-02-23 - 4.0050 x 94 $ = 376.47 zł | |
| 2024-02-22 - 3.9804 x 94 $ = 374.1576 zł | |
| 2024-02-21 - 3.9966 x 94 $ = 375.6804 zł |
data kursu