Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
938 USD to 3705.1938 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 938 $ = 3705.1938 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 938 $ = 3694.6882 zł | |
| 2024-05-29 - 3.9244 x 938 $ = 3681.0872 zł | |
| 2024-05-28 - 3.9183 x 938 $ = 3675.3654 zł | |
| 2024-05-28 - 3.9183 x 938 $ = 3675.3654 zł | |
| 2024-05-27 - 3.9196 x 938 $ = 3676.5848 zł | |
| 2024-05-24 - 3.9376 x 938 $ = 3693.4688 zł | |
| 2024-05-23 - 3.9394 x 938 $ = 3695.1572 zł | |
| 2024-05-22 - 3.9243 x 938 $ = 3680.9934 zł | |
| 2024-05-21 - 3.9175 x 938 $ = 3674.615 zł | |
| 2024-05-20 - 3.9149 x 938 $ = 3672.1762 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 938 $ = 3705.1938 zł | |
| 2024-05-31 - 3.9389 x 938 $ = 3694.6882 zł | |
| 2024-05-29 - 3.9244 x 938 $ = 3681.0872 zł | |
| 2024-05-28 - 3.9183 x 938 $ = 3675.3654 zł | |
| 2024-05-28 - 3.9183 x 938 $ = 3675.3654 zł | |
| 2024-05-27 - 3.9196 x 938 $ = 3676.5848 zł | |
| 2024-05-24 - 3.9376 x 938 $ = 3693.4688 zł | |
| 2024-05-23 - 3.9394 x 938 $ = 3695.1572 zł | |
| 2024-05-22 - 3.9243 x 938 $ = 3680.9934 zł | |
| 2024-05-21 - 3.9175 x 938 $ = 3674.615 zł | |
| 2024-05-20 - 3.9149 x 938 $ = 3672.1762 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 938 $ = 3692.2494 zł | |
| 2024-05-16 - 3.9195 x 938 $ = 3676.491 zł | |
| 2024-05-15 - 3.9368 x 938 $ = 3692.7184 zł | |
| 2024-05-14 - 3.9701 x 938 $ = 3723.9538 zł | |
| 2024-05-13 - 3.9853 x 938 $ = 3738.2114 zł | |
| 2024-05-10 - 3.9866 x 938 $ = 3739.4308 zł | |
| 2024-05-10 - 3.9866 x 938 $ = 3739.4308 zł | |
| 2024-05-09 - 4.0076 x 938 $ = 3759.1288 zł | |
| 2024-05-08 - 4.0202 x 938 $ = 3770.9476 zł | |
| 2024-05-08 - 4.0202 x 938 $ = 3770.9476 zł | |
| 2024-05-07 - 4.0056 x 938 $ = 3757.2528 zł | |
| 2024-05-06 - 4.0202 x 938 $ = 3770.9476 zł | |
| 2024-05-06 - 4.0202 x 938 $ = 3770.9476 zł | |
| 2024-05-02 - 4.0474 x 938 $ = 3796.4612 zł | |
| 2024-04-30 - 4.0341 x 938 $ = 3783.9858 zł | |
| 2024-04-29 - 4.0346 x 938 $ = 3784.4548 zł | |
| 2024-04-26 - 4.0245 x 938 $ = 3774.981 zł | |
| 2024-04-25 - 4.0276 x 938 $ = 3777.8888 zł | |
| 2024-04-24 - 4.0417 x 938 $ = 3791.1146 zł | |
| 2024-04-23 - 4.0610 x 938 $ = 3809.218 zł | |
| 2024-04-22 - 4.0540 x 938 $ = 3802.652 zł | |
| 2024-04-19 - 4.0688 x 938 $ = 3816.5344 zł | |
| 2024-04-18 - 4.0559 x 938 $ = 3804.4342 zł | |
| 2024-04-17 - 4.0741 x 938 $ = 3821.5058 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 938 $ = 3816.4406 zł | |
| 2024-04-15 - 4.0209 x 938 $ = 3771.6042 zł | |
| 2024-04-12 - 3.9983 x 938 $ = 3750.4054 zł | |
| 2024-04-11 - 3.9707 x 938 $ = 3724.5166 zł | |
| 2024-04-10 - 3.9264 x 938 $ = 3682.9632 zł | |
| 2024-04-09 - 3.9223 x 938 $ = 3679.1174 zł | |
| 2024-04-08 - 3.9546 x 938 $ = 3709.4148 zł | |
| 2024-04-05 - 3.9571 x 938 $ = 3711.7598 zł | |
| 2024-04-04 - 3.9515 x 938 $ = 3706.507 zł | |
| 2024-04-03 - 3.9843 x 938 $ = 3737.2734 zł | |
| 2024-04-02 - 4.0009 x 938 $ = 3752.8442 zł | |
| 2024-03-29 - 3.9886 x 938 $ = 3741.3068 zł | |
| 2024-03-28 - 4.0081 x 938 $ = 3759.5978 zł | |
| 2024-03-27 - 3.9857 x 938 $ = 3738.5866 zł | |
| 2024-03-26 - 3.9704 x 938 $ = 3724.2352 zł | |
| 2024-03-25 - 3.9833 x 938 $ = 3736.3354 zł | |
| 2024-03-22 - 3.9928 x 938 $ = 3745.2464 zł | |
| 2024-03-21 - 3.9431 x 938 $ = 3698.6278 zł | |
| 2024-03-20 - 3.9895 x 938 $ = 3742.151 zł | |
| 2024-03-19 - 3.9866 x 938 $ = 3739.4308 zł | |
| 2024-03-19 - 3.9866 x 938 $ = 3739.4308 zł | |
| 2024-03-18 - 3.9528 x 938 $ = 3707.7264 zł | |
| 2024-03-15 - 3.9392 x 938 $ = 3694.9696 zł | |
| 2024-03-15 - 3.9392 x 938 $ = 3694.9696 zł | |
| 2024-03-14 - 3.9183 x 938 $ = 3675.3654 zł | |
| 2024-03-14 - 3.9183 x 938 $ = 3675.3654 zł | |
| 2024-03-13 - 3.9269 x 938 $ = 3683.4322 zł | |
| 2024-03-12 - 3.9162 x 938 $ = 3673.3956 zł | |
| 2024-03-11 - 3.9262 x 938 $ = 3682.7756 zł | |
| 2024-03-08 - 3.9392 x 938 $ = 3694.9696 zł | |
| 2024-03-08 - 3.9392 x 938 $ = 3694.9696 zł | |
| 2024-03-07 - 3.9485 x 938 $ = 3703.693 zł | |
| 2024-03-06 - 3.9630 x 938 $ = 3717.294 zł |
data kursu