Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
933 EUR to 3982.7904 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 933 € = 3982.7904 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 933 € = 3992.2137 zł | |
| 2025-04-23 - 4.2893 x 933 € = 4001.9169 zł | |
| 2025-04-22 - 4.2801 x 933 € = 3993.3333 zł | |
| 2025-04-18 - 4.2823 x 933 € = 3995.3859 zł | |
| 2025-04-17 - 4.2879 x 933 € = 4000.6107 zł | |
| 2025-04-16 - 4.3033 x 933 € = 4014.9789 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 933 € = 3990.1611 zł | |
| 2025-04-14 - 4.2776 x 933 € = 3991.0008 zł | |
| 2025-04-11 - 4.2972 x 933 € = 4009.2876 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 933 € = 3982.7904 zł | |
| 2025-04-24 - 4.2789 x 933 € = 3992.2137 zł | |
| 2025-04-23 - 4.2893 x 933 € = 4001.9169 zł | |
| 2025-04-22 - 4.2801 x 933 € = 3993.3333 zł | |
| 2025-04-18 - 4.2823 x 933 € = 3995.3859 zł | |
| 2025-04-17 - 4.2879 x 933 € = 4000.6107 zł | |
| 2025-04-16 - 4.3033 x 933 € = 4014.9789 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 933 € = 3990.1611 zł | |
| 2025-04-14 - 4.2776 x 933 € = 3991.0008 zł | |
| 2025-04-11 - 4.2972 x 933 € = 4009.2876 zł | |
| 2025-04-10 - 4.2644 x 933 € = 3978.6852 zł | |
| 2025-04-09 - 4.2818 x 933 € = 3994.9194 zł | |
| 2025-04-08 - 4.2946 x 933 € = 4006.8618 zł | |
| 2025-04-07 - 4.2975 x 933 € = 4009.5675 zł | |
| 2025-04-04 - 4.2403 x 933 € = 3956.1999 zł | |
| 2025-04-03 - 4.1791 x 933 € = 3899.1003 zł | |
| 2025-04-02 - 4.1794 x 933 € = 3899.3802 zł | |
| 2025-04-01 - 4.1818 x 933 € = 3901.6194 zł | |
| 2025-03-31 - 4.1839 x 933 € = 3903.5787 zł | |
| 2025-03-28 - 4.1819 x 933 € = 3901.7127 zł | |
| 2025-03-27 - 4.1913 x 933 € = 3910.4829 zł | |
| 2025-03-26 - 4.1686 x 933 € = 3889.3038 zł | |
| 2025-03-25 - 4.1664 x 933 € = 3887.2512 zł | |
| 2025-03-24 - 4.1832 x 933 € = 3902.9256 zł | |
| 2025-03-21 - 4.1979 x 933 € = 3916.6407 zł | |
| 2025-03-20 - 4.1972 x 933 € = 3915.9876 zł | |
| 2025-03-19 - 4.1945 x 933 € = 3913.4685 zł | |
| 2025-03-18 - 4.1776 x 933 € = 3897.7008 zł | |
| 2025-03-17 - 4.1777 x 933 € = 3897.7941 zł | |
| 2025-03-14 - 4.1790 x 933 € = 3899.007 zł | |
| 2025-03-13 - 4.1960 x 933 € = 3914.868 zł | |
| 2025-03-12 - 4.2017 x 933 € = 3920.1861 zł | |
| 2025-03-11 - 4.1977 x 933 € = 3916.4541 zł | |
| 2025-03-10 - 4.1857 x 933 € = 3905.2581 zł | |
| 2025-03-07 - 4.1760 x 933 € = 3896.208 zł | |
| 2025-03-06 - 4.1766 x 933 € = 3896.7678 zł | |
| 2025-03-05 - 4.1545 x 933 € = 3876.1485 zł | |
| 2025-03-04 - 4.1568 x 933 € = 3878.2944 zł | |
| 2025-03-03 - 4.1827 x 933 € = 3902.4591 zł | |
| 2025-02-28 - 4.1575 x 933 € = 3878.9475 zł | |
| 2025-02-27 - 4.1371 x 933 € = 3859.9143 zł | |
| 2025-02-26 - 4.1394 x 933 € = 3862.0602 zł | |
| 2025-02-25 - 4.1339 x 933 € = 3856.9287 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 933 € = 3882.1197 zł | |
| 2025-02-21 - 4.1705 x 933 € = 3891.0765 zł | |
| 2025-02-20 - 4.1723 x 933 € = 3892.7559 zł | |
| 2025-02-19 - 4.1582 x 933 € = 3879.6006 zł | |
| 2025-02-18 - 4.1574 x 933 € = 3878.8542 zł | |
| 2025-02-17 - 4.1635 x 933 € = 3884.5455 zł | |
| 2025-02-14 - 4.1632 x 933 € = 3884.2656 zł | |
| 2025-02-13 - 4.1652 x 933 € = 3886.1316 zł | |
| 2025-02-12 - 4.1721 x 933 € = 3892.5693 zł | |
| 2025-02-11 - 4.1783 x 933 € = 3898.3539 zł | |
| 2025-02-10 - 4.1872 x 933 € = 3906.6576 zł | |
| 2025-02-07 - 4.1898 x 933 € = 3909.0834 zł | |
| 2025-02-06 - 4.2073 x 933 € = 3925.4109 zł | |
| 2025-02-05 - 4.2059 x 933 € = 3924.1047 zł | |
| 2025-02-04 - 4.2249 x 933 € = 3941.8317 zł | |
| 2025-02-03 - 4.2305 x 933 € = 3947.0565 zł | |
| 2025-01-31 - 4.2130 x 933 € = 3930.729 zł |
data kursu