Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
93000 EUR to 398198.1 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 93000 € = 398198.1 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 93000 € = 396905.4 zł | |
| 2024-05-29 - 4.2529 x 93000 € = 395519.7 zł | |
| 2024-05-28 - 4.2592 x 93000 € = 396105.6 zł | |
| 2024-05-27 - 4.2528 x 93000 € = 395510.4 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 93000 € = 396403.2 zł | |
| 2024-05-23 - 4.2699 x 93000 € = 397100.7 zł | |
| 2024-05-22 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-22 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-21 - 4.2572 x 93000 € = 395919.6 zł | |
| 2024-05-20 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-20 - 4.2575 x 93000 € = 395947.5 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 93000 € = 398198.1 zł | |
| 2024-05-31 - 4.2678 x 93000 € = 396905.4 zł | |
| 2024-05-29 - 4.2529 x 93000 € = 395519.7 zł | |
| 2024-05-28 - 4.2592 x 93000 € = 396105.6 zł | |
| 2024-05-27 - 4.2528 x 93000 € = 395510.4 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 93000 € = 396403.2 zł | |
| 2024-05-23 - 4.2699 x 93000 € = 397100.7 zł | |
| 2024-05-22 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-22 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-21 - 4.2572 x 93000 € = 395919.6 zł | |
| 2024-05-20 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-20 - 4.2575 x 93000 € = 395947.5 zł | |
| 2024-05-17 - 4.2685 x 93000 € = 396970.5 zł | |
| 2024-05-16 - 4.2617 x 93000 € = 396338.1 zł | |
| 2024-05-15 - 4.2635 x 93000 € = 396505.5 zł | |
| 2024-05-14 - 4.2812 x 93000 € = 398151.6 zł | |
| 2024-05-13 - 4.2977 x 93000 € = 399686.1 zł | |
| 2024-05-10 - 4.2979 x 93000 € = 399704.7 zł | |
| 2024-05-09 - 4.2993 x 93000 € = 399834.9 zł | |
| 2024-05-08 - 4.3195 x 93000 € = 401713.5 zł | |
| 2024-05-07 - 4.3116 x 93000 € = 400978.8 zł | |
| 2024-05-06 - 4.3294 x 93000 € = 402634.2 zł | |
| 2024-05-02 - 4.3323 x 93000 € = 402903.9 zł | |
| 2024-04-30 - 4.3213 x 93000 € = 401880.9 zł | |
| 2024-04-29 - 4.3190 x 93000 € = 401667 zł | |
| 2024-04-26 - 4.3225 x 93000 € = 401992.5 zł | |
| 2024-04-25 - 4.3198 x 93000 € = 401741.4 zł | |
| 2024-04-24 - 4.3177 x 93000 € = 401546.1 zł | |
| 2024-04-23 - 4.3335 x 93000 € = 403015.5 zł | |
| 2024-04-22 - 4.3203 x 93000 € = 401787.9 zł | |
| 2024-04-19 - 4.3316 x 93000 € = 402838.8 zł | |
| 2024-04-18 - 4.3309 x 93000 € = 402773.7 zł | |
| 2024-04-17 - 4.3353 x 93000 € = 403182.9 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 93000 € = 401732.1 zł | |
| 2024-04-15 - 4.2851 x 93000 € = 398514.3 zł | |
| 2024-04-12 - 4.2666 x 93000 € = 396793.8 zł | |
| 2024-04-11 - 4.2649 x 93000 € = 396635.7 zł | |
| 2024-04-10 - 4.2641 x 93000 € = 396561.3 zł | |
| 2024-04-09 - 4.2588 x 93000 € = 396068.4 zł | |
| 2024-04-08 - 4.2805 x 93000 € = 398086.5 zł | |
| 2024-04-05 - 4.2883 x 93000 € = 398811.9 zł | |
| 2024-04-04 - 4.2921 x 93000 € = 399165.3 zł | |
| 2024-04-03 - 4.2923 x 93000 € = 399183.9 zł | |
| 2024-04-02 - 4.2934 x 93000 € = 399286.2 zł | |
| 2024-03-29 - 4.3009 x 93000 € = 399983.7 zł | |
| 2024-03-28 - 4.3191 x 93000 € = 401676.3 zł | |
| 2024-03-27 - 4.3153 x 93000 € = 401322.9 zł | |
| 2024-03-26 - 4.3093 x 93000 € = 400764.9 zł | |
| 2024-03-25 - 4.3091 x 93000 € = 400746.3 zł | |
| 2024-03-22 - 4.3186 x 93000 € = 401629.8 zł | |
| 2024-03-21 - 4.3031 x 93000 € = 400188.3 zł | |
| 2024-03-20 - 4.3242 x 93000 € = 402150.6 zł | |
| 2024-03-19 - 4.3201 x 93000 € = 401769.3 zł | |
| 2024-03-18 - 4.3086 x 93000 € = 400699.8 zł | |
| 2024-03-15 - 4.2929 x 93000 € = 399239.7 zł | |
| 2024-03-14 - 4.2870 x 93000 € = 398691 zł | |
| 2024-03-13 - 4.2896 x 93000 € = 398932.8 zł | |
| 2024-03-12 - 4.2804 x 93000 € = 398077.2 zł | |
| 2024-03-11 - 4.2933 x 93000 € = 399276.9 zł | |
| 2024-03-08 - 4.3079 x 93000 € = 400634.7 zł | |
| 2024-03-07 - 4.3045 x 93000 € = 400318.5 zł | |
| 2024-03-06 - 4.3106 x 93000 € = 400885.8 zł |
data kursu