Stan na 2026-01-09
Aktualizacja z 2026-01-09 11:44 źródlo NBP
Ostatni kurs z dnia: 2026-01-08
Kurs: 4.2119
Zmiana: ▲0.033%
Aktualizacja z 2026-01-09 11:44 źródlo NBP
Ostatni kurs z dnia: 2026-01-08
Kurs: 4.2119
Zmiana: ▲0.033%
93000 EUR to 391706.7 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-01-08 - 4.2119 x 93000 € = 391706.7 zł | |
| 2026-01-07 - 4.2105 x 93000 € = 391576.5 zł | |
| 2026-01-05 - 4.2110 x 93000 € = 391623 zł | |
| 2026-01-02 - 4.2156 x 93000 € = 392050.8 zł | |
| 2025-12-31 - 4.2267 x 93000 € = 393083.1 zł | |
| 2025-12-30 - 4.2293 x 93000 € = 393324.9 zł | Najdrożej ▲ |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-22 - 4.2115 x 93000 € = 391669.5 zł | |
| 2025-12-19 - 4.2094 x 93000 € = 391474.2 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-01-08 - 4.2119 x 93000 € = 391706.7 zł | |
| 2026-01-07 - 4.2105 x 93000 € = 391576.5 zł | |
| 2026-01-05 - 4.2110 x 93000 € = 391623 zł | |
| 2026-01-02 - 4.2156 x 93000 € = 392050.8 zł | |
| 2025-12-31 - 4.2267 x 93000 € = 393083.1 zł | |
| 2025-12-30 - 4.2293 x 93000 € = 393324.9 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-29 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-23 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-22 - 4.2115 x 93000 € = 391669.5 zł | |
| 2025-12-19 - 4.2094 x 93000 € = 391474.2 zł | |
| 2025-12-18 - 4.2076 x 93000 € = 391306.8 zł | Najtaniej ▼ |
| 2025-12-17 - 4.2149 x 93000 € = 391985.7 zł | |
| 2025-12-16 - 4.2239 x 93000 € = 392822.7 zł | |
| 2025-12-15 - 4.2192 x 93000 € = 392385.6 zł | |
| 2025-12-12 - 4.2271 x 93000 € = 393120.3 zł | |
| 2025-12-11 - 4.2284 x 93000 € = 393241.2 zł | |
| 2025-12-10 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-10 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-10 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-10 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-12-09 - 4.2340 x 93000 € = 393762 zł | |
| 2025-12-08 - 4.2289 x 93000 € = 393287.7 zł | |
| 2025-12-08 - 4.2289 x 93000 € = 393287.7 zł | |
| 2025-12-05 - 4.2321 x 93000 € = 393585.3 zł | |
| 2025-12-04 - 4.2299 x 93000 € = 393380.7 zł | |
| 2025-12-03 - 4.2312 x 93000 € = 393501.6 zł | |
| 2025-12-03 - 4.2312 x 93000 € = 393501.6 zł | |
| 2025-12-02 - 4.2390 x 93000 € = 394227 zł | |
| 2025-12-01 - 4.2286 x 93000 € = 393259.8 zł | |
| 2025-11-28 - 4.2369 x 93000 € = 394031.7 zł | |
| 2025-11-27 - 4.2270 x 93000 € = 393111 zł | |
| 2025-11-26 - 4.2330 x 93000 € = 393669 zł | |
| 2025-11-25 - 4.2301 x 93000 € = 393399.3 zł | |
| 2025-11-24 - 4.2345 x 93000 € = 393808.5 zł | |
| 2025-11-24 - 4.2345 x 93000 € = 393808.5 zł | |
| 2025-11-21 - 4.2489 x 93000 € = 395147.7 zł | |
| 2025-11-20 - 4.2289 x 93000 € = 393287.7 zł | |
| 2025-11-20 - 4.2289 x 93000 € = 393287.7 zł | |
| 2025-11-19 - 4.2424 x 93000 € = 394543.2 zł | |
| 2025-11-18 - 4.2331 x 93000 € = 393678.3 zł | |
| 2025-11-17 - 4.2231 x 93000 € = 392748.3 zł | |
| 2025-11-14 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-11-14 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-11-14 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-11-14 - 4.2274 x 93000 € = 393148.2 zł | |
| 2025-11-13 - 4.2304 x 93000 € = 393427.2 zł | |
| 2025-11-12 - 4.2312 x 93000 € = 393501.6 zł | |
| 2025-11-12 - 4.2312 x 93000 € = 393501.6 zł | |
| 2025-11-10 - 4.2351 x 93000 € = 393864.3 zł | |
| 2025-11-07 - 4.2483 x 93000 € = 395091.9 zł | |
| 2025-11-06 - 4.2566 x 93000 € = 395863.8 zł | |
| 2025-11-05 - 4.2597 x 93000 € = 396152.1 zł | |
| 2025-11-04 - 4.2575 x 93000 € = 395947.5 zł | |
| 2025-11-03 - 4.2527 x 93000 € = 395501.1 zł | |
| 2025-10-31 - 4.2543 x 93000 € = 395649.9 zł | |
| 2025-10-30 - 4.2425 x 93000 € = 394552.5 zł | |
| 2025-10-29 - 4.2374 x 93000 € = 394078.2 zł | |
| 2025-10-28 - 4.2345 x 93000 € = 393808.5 zł | |
| 2025-10-28 - 4.2345 x 93000 € = 393808.5 zł | |
| 2025-10-27 - 4.2353 x 93000 € = 393882.9 zł | |
| 2025-10-27 - 4.2353 x 93000 € = 393882.9 zł | |
| 2025-10-24 - 4.2353 x 93000 € = 393882.9 zł | |
| 2025-10-24 - 4.2353 x 93000 € = 393882.9 zł | |
| 2025-10-23 - 4.2347 x 93000 € = 393827.1 zł | |
| 2025-10-22 - 4.2438 x 93000 € = 394673.4 zł | |
| 2025-10-21 - 4.2392 x 93000 € = 394245.6 zł | |
| 2025-10-20 - 4.2396 x 93000 € = 394282.8 zł | |
| 2025-10-17 - 4.2565 x 93000 € = 395854.5 zł | |
| 2025-10-16 - 4.2517 x 93000 € = 395408.1 zł | |
| 2025-10-15 - 4.2556 x 93000 € = 395770.8 zł | |
| 2025-10-14 - 4.2645 x 93000 € = 396598.5 zł | Najdrożej ▲ |
| 2025-10-13 - 4.2592 x 93000 € = 396105.6 zł | |
| 2025-10-10 - 4.2583 x 93000 € = 396021.9 zł | |
| 2025-10-09 - 4.2569 x 93000 € = 395891.7 zł |
data kursu