Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
93 EUR to 403.0155 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 93 € = 403.0155 zł | |
| 2024-04-22 - 4.3203 x 93 € = 401.7879 zł | |
| 2024-04-19 - 4.3316 x 93 € = 402.8388 zł | |
| 2024-04-18 - 4.3309 x 93 € = 402.7737 zł | |
| 2024-04-17 - 4.3353 x 93 € = 403.1829 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 93 € = 401.7321 zł | |
| 2024-04-15 - 4.2851 x 93 € = 398.5143 zł | |
| 2024-04-12 - 4.2666 x 93 € = 396.7938 zł | |
| 2024-04-11 - 4.2649 x 93 € = 396.6357 zł | |
| 2024-04-10 - 4.2641 x 93 € = 396.5613 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 93 € = 403.0155 zł | |
| 2024-04-22 - 4.3203 x 93 € = 401.7879 zł | |
| 2024-04-19 - 4.3316 x 93 € = 402.8388 zł | |
| 2024-04-18 - 4.3309 x 93 € = 402.7737 zł | |
| 2024-04-17 - 4.3353 x 93 € = 403.1829 zł | |
| 2024-04-16 - 4.3197 x 93 € = 401.7321 zł | |
| 2024-04-15 - 4.2851 x 93 € = 398.5143 zł | |
| 2024-04-12 - 4.2666 x 93 € = 396.7938 zł | |
| 2024-04-11 - 4.2649 x 93 € = 396.6357 zł | |
| 2024-04-10 - 4.2641 x 93 € = 396.5613 zł | |
| 2024-04-09 - 4.2588 x 93 € = 396.0684 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 93 € = 398.0865 zł | |
| 2024-04-05 - 4.2883 x 93 € = 398.8119 zł | |
| 2024-04-04 - 4.2921 x 93 € = 399.1653 zł | |
| 2024-04-03 - 4.2923 x 93 € = 399.1839 zł | |
| 2024-04-02 - 4.2934 x 93 € = 399.2862 zł | |
| 2024-03-29 - 4.3009 x 93 € = 399.9837 zł | |
| 2024-03-28 - 4.3191 x 93 € = 401.6763 zł | |
| 2024-03-27 - 4.3153 x 93 € = 401.3229 zł | |
| 2024-03-26 - 4.3093 x 93 € = 400.7649 zł | |
| 2024-03-25 - 4.3091 x 93 € = 400.7463 zł | |
| 2024-03-22 - 4.3186 x 93 € = 401.6298 zł | |
| 2024-03-22 - 4.3186 x 93 € = 401.6298 zł | |
| 2024-03-21 - 4.3031 x 93 € = 400.1883 zł | |
| 2024-03-20 - 4.3242 x 93 € = 402.1506 zł | |
| 2024-03-19 - 4.3201 x 93 € = 401.7693 zł | |
| 2024-03-19 - 4.3201 x 93 € = 401.7693 zł | |
| 2024-03-18 - 4.3086 x 93 € = 400.6998 zł | |
| 2024-03-15 - 4.2929 x 93 € = 399.2397 zł | |
| 2024-03-14 - 4.2870 x 93 € = 398.691 zł | |
| 2024-03-13 - 4.2896 x 93 € = 398.9328 zł | |
| 2024-03-12 - 4.2804 x 93 € = 398.0772 zł | |
| 2024-03-11 - 4.2933 x 93 € = 399.2769 zł | |
| 2024-03-08 - 4.3079 x 93 € = 400.6347 zł | |
| 2024-03-07 - 4.3045 x 93 € = 400.3185 zł | |
| 2024-03-06 - 4.3106 x 93 € = 400.8858 zł | |
| 2024-03-05 - 4.3228 x 93 € = 402.0204 zł | |
| 2024-03-04 - 4.3201 x 93 € = 401.7693 zł | |
| 2024-03-04 - 4.3201 x 93 € = 401.7693 zł | |
| 2024-03-01 - 4.3176 x 93 € = 401.5368 zł | |
| 2024-02-29 - 4.3190 x 93 € = 401.667 zł | |
| 2024-02-28 - 4.3116 x 93 € = 400.9788 zł | |
| 2024-02-27 - 4.3067 x 93 € = 400.5231 zł | |
| 2024-02-26 - 4.3117 x 93 € = 400.9881 zł | |
| 2024-02-23 - 4.3326 x 93 € = 402.9318 zł | |
| 2024-02-22 - 4.3199 x 93 € = 401.7507 zł | |
| 2024-02-21 - 4.3163 x 93 € = 401.4159 zł | |
| 2024-02-20 - 4.3186 x 93 € = 401.6298 zł | |
| 2024-02-20 - 4.3186 x 93 € = 401.6298 zł | |
| 2024-02-19 - 4.3390 x 93 € = 403.527 zł | |
| 2024-02-16 - 4.3414 x 93 € = 403.7502 zł | |
| 2024-02-15 - 4.3463 x 93 € = 404.2059 zł | |
| 2024-02-14 - 4.3435 x 93 € = 403.9455 zł | |
| 2024-02-14 - 4.3435 x 93 € = 403.9455 zł | |
| 2024-02-13 - 4.3214 x 93 € = 401.8902 zł | |
| 2024-02-12 - 4.3280 x 93 € = 402.504 zł | |
| 2024-02-09 - 4.3167 x 93 € = 401.4531 zł | |
| 2024-02-08 - 4.3449 x 93 € = 404.0757 zł | |
| 2024-02-07 - 4.3466 x 93 € = 404.2338 zł | |
| 2024-02-06 - 4.3435 x 93 € = 403.9455 zł | |
| 2024-02-06 - 4.3435 x 93 € = 403.9455 zł | |
| 2024-02-05 - 4.3278 x 93 € = 402.4854 zł | |
| 2024-02-02 - 4.3173 x 93 € = 401.5089 zł | |
| 2024-02-01 - 4.3247 x 93 € = 402.1971 zł | |
| 2024-01-31 - 4.3434 x 93 € = 403.9362 zł | |
| 2024-01-30 - 4.3634 x 93 € = 405.7962 zł | Najdrożej ▲ |
data kursu