Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
927 EUR to 3956.8995 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 927 € = 3956.8995 zł | |
| 2024-05-16 - 4.2617 x 927 € = 3950.5959 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 927 € = 3952.2645 zł | |
| 2024-05-14 - 4.2812 x 927 € = 3968.6724 zł | |
| 2024-05-13 - 4.2977 x 927 € = 3983.9679 zł | |
| 2024-05-10 - 4.2979 x 927 € = 3984.1533 zł | |
| 2024-05-09 - 4.2993 x 927 € = 3985.4511 zł | |
| 2024-05-08 - 4.3195 x 927 € = 4004.1765 zł | |
| 2024-05-07 - 4.3116 x 927 € = 3996.8532 zł | |
| 2024-05-07 - 4.3116 x 927 € = 3996.8532 zł | |
| 2024-05-06 - 4.3294 x 927 € = 4013.3538 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 927 € = 3956.8995 zł | |
| 2024-05-16 - 4.2617 x 927 € = 3950.5959 zł | |
| 2024-05-15 - 4.2635 x 927 € = 3952.2645 zł | |
| 2024-05-14 - 4.2812 x 927 € = 3968.6724 zł | |
| 2024-05-13 - 4.2977 x 927 € = 3983.9679 zł | |
| 2024-05-10 - 4.2979 x 927 € = 3984.1533 zł | |
| 2024-05-09 - 4.2993 x 927 € = 3985.4511 zł | |
| 2024-05-08 - 4.3195 x 927 € = 4004.1765 zł | |
| 2024-05-07 - 4.3116 x 927 € = 3996.8532 zł | |
| 2024-05-07 - 4.3116 x 927 € = 3996.8532 zł | |
| 2024-05-06 - 4.3294 x 927 € = 4013.3538 zł | |
| 2024-05-02 - 4.3323 x 927 € = 4016.0421 zł | |
| 2024-04-30 - 4.3213 x 927 € = 4005.8451 zł | |
| 2024-04-29 - 4.3190 x 927 € = 4003.713 zł | |
| 2024-04-29 - 4.3190 x 927 € = 4003.713 zł | |
| 2024-04-26 - 4.3225 x 927 € = 4006.9575 zł | |
| 2024-04-25 - 4.3198 x 927 € = 4004.4546 zł | |
| 2024-04-24 - 4.3177 x 927 € = 4002.5079 zł | |
| 2024-04-23 - 4.3335 x 927 € = 4017.1545 zł | |
| 2024-04-22 - 4.3203 x 927 € = 4004.9181 zł | |
| 2024-04-19 - 4.3316 x 927 € = 4015.3932 zł | |
| 2024-04-18 - 4.3309 x 927 € = 4014.7443 zł | |
| 2024-04-17 - 4.3353 x 927 € = 4018.8231 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 927 € = 4004.3619 zł | |
| 2024-04-15 - 4.2851 x 927 € = 3972.2877 zł | |
| 2024-04-12 - 4.2666 x 927 € = 3955.1382 zł | |
| 2024-04-11 - 4.2649 x 927 € = 3953.5623 zł | |
| 2024-04-10 - 4.2641 x 927 € = 3952.8207 zł | |
| 2024-04-09 - 4.2588 x 927 € = 3947.9076 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 927 € = 3968.0235 zł | |
| 2024-04-05 - 4.2883 x 927 € = 3975.2541 zł | |
| 2024-04-04 - 4.2921 x 927 € = 3978.7767 zł | |
| 2024-04-03 - 4.2923 x 927 € = 3978.9621 zł | |
| 2024-04-02 - 4.2934 x 927 € = 3979.9818 zł | |
| 2024-03-29 - 4.3009 x 927 € = 3986.9343 zł | |
| 2024-03-28 - 4.3191 x 927 € = 4003.8057 zł | |
| 2024-03-27 - 4.3153 x 927 € = 4000.2831 zł | |
| 2024-03-26 - 4.3093 x 927 € = 3994.7211 zł | |
| 2024-03-25 - 4.3091 x 927 € = 3994.5357 zł | |
| 2024-03-22 - 4.3186 x 927 € = 4003.3422 zł | |
| 2024-03-21 - 4.3031 x 927 € = 3988.9737 zł | |
| 2024-03-20 - 4.3242 x 927 € = 4008.5334 zł | |
| 2024-03-19 - 4.3201 x 927 € = 4004.7327 zł | |
| 2024-03-19 - 4.3201 x 927 € = 4004.7327 zł | |
| 2024-03-18 - 4.3086 x 927 € = 3994.0722 zł | |
| 2024-03-15 - 4.2929 x 927 € = 3979.5183 zł | |
| 2024-03-14 - 4.2870 x 927 € = 3974.049 zł | |
| 2024-03-13 - 4.2896 x 927 € = 3976.4592 zł | |
| 2024-03-12 - 4.2804 x 927 € = 3967.9308 zł | |
| 2024-03-11 - 4.2933 x 927 € = 3979.8891 zł | |
| 2024-03-08 - 4.3079 x 927 € = 3993.4233 zł | |
| 2024-03-07 - 4.3045 x 927 € = 3990.2715 zł | |
| 2024-03-06 - 4.3106 x 927 € = 3995.9262 zł | |
| 2024-03-05 - 4.3228 x 927 € = 4007.2356 zł | |
| 2024-03-04 - 4.3201 x 927 € = 4004.7327 zł | |
| 2024-03-04 - 4.3201 x 927 € = 4004.7327 zł | |
| 2024-03-01 - 4.3176 x 927 € = 4002.4152 zł | |
| 2024-02-29 - 4.3190 x 927 € = 4003.713 zł | |
| 2024-02-29 - 4.3190 x 927 € = 4003.713 zł | |
| 2024-02-28 - 4.3116 x 927 € = 3996.8532 zł | |
| 2024-02-28 - 4.3116 x 927 € = 3996.8532 zł | |
| 2024-02-27 - 4.3067 x 927 € = 3992.3109 zł | |
| 2024-02-26 - 4.3117 x 927 € = 3996.9459 zł | |
| 2024-02-23 - 4.3326 x 927 € = 4016.3202 zł | |
| 2024-02-22 - 4.3199 x 927 € = 4004.5473 zł | |
| 2024-02-21 - 4.3163 x 927 € = 4001.2101 zł |
data kursu