Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
922 EUR to 3947.2664 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 922 € = 3947.2664 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 922 € = 3962.4794 zł | |
| 2024-05-10 - 4.2979 x 922 € = 3962.6638 zł | |
| 2024-05-09 - 4.2993 x 922 € = 3963.9546 zł | |
| 2024-05-08 - 4.3195 x 922 € = 3982.579 zł | |
| 2024-05-07 - 4.3116 x 922 € = 3975.2952 zł | |
| 2024-05-07 - 4.3116 x 922 € = 3975.2952 zł | |
| 2024-05-06 - 4.3294 x 922 € = 3991.7068 zł | |
| 2024-05-02 - 4.3323 x 922 € = 3994.3806 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 922 € = 3984.2386 zł | |
| 2024-04-29 - 4.3190 x 922 € = 3982.118 zł | |
| 2024-04-29 - 4.3190 x 922 € = 3982.118 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 922 € = 3947.2664 zł | |
| 2024-05-13 - 4.2977 x 922 € = 3962.4794 zł | |
| 2024-05-10 - 4.2979 x 922 € = 3962.6638 zł | |
| 2024-05-09 - 4.2993 x 922 € = 3963.9546 zł | |
| 2024-05-08 - 4.3195 x 922 € = 3982.579 zł | |
| 2024-05-07 - 4.3116 x 922 € = 3975.2952 zł | |
| 2024-05-07 - 4.3116 x 922 € = 3975.2952 zł | |
| 2024-05-06 - 4.3294 x 922 € = 3991.7068 zł | |
| 2024-05-02 - 4.3323 x 922 € = 3994.3806 zł | |
| 2024-04-30 - 4.3213 x 922 € = 3984.2386 zł | |
| 2024-04-29 - 4.3190 x 922 € = 3982.118 zł | |
| 2024-04-29 - 4.3190 x 922 € = 3982.118 zł | |
| 2024-04-26 - 4.3225 x 922 € = 3985.345 zł | |
| 2024-04-25 - 4.3198 x 922 € = 3982.8556 zł | |
| 2024-04-24 - 4.3177 x 922 € = 3980.9194 zł | |
| 2024-04-23 - 4.3335 x 922 € = 3995.487 zł | |
| 2024-04-22 - 4.3203 x 922 € = 3983.3166 zł | |
| 2024-04-19 - 4.3316 x 922 € = 3993.7352 zł | |
| 2024-04-18 - 4.3309 x 922 € = 3993.0898 zł | |
| 2024-04-17 - 4.3353 x 922 € = 3997.1466 zł | |
| 2024-04-16 - 4.3197 x 922 € = 3982.7634 zł | |
| 2024-04-15 - 4.2851 x 922 € = 3950.8622 zł | |
| 2024-04-12 - 4.2666 x 922 € = 3933.8052 zł | |
| 2024-04-11 - 4.2649 x 922 € = 3932.2378 zł | |
| 2024-04-10 - 4.2641 x 922 € = 3931.5002 zł | |
| 2024-04-09 - 4.2588 x 922 € = 3926.6136 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 922 € = 3946.621 zł | |
| 2024-04-05 - 4.2883 x 922 € = 3953.8126 zł | |
| 2024-04-04 - 4.2921 x 922 € = 3957.3162 zł | |
| 2024-04-03 - 4.2923 x 922 € = 3957.5006 zł | |
| 2024-04-02 - 4.2934 x 922 € = 3958.5148 zł | |
| 2024-03-29 - 4.3009 x 922 € = 3965.4298 zł | |
| 2024-03-28 - 4.3191 x 922 € = 3982.2102 zł | |
| 2024-03-27 - 4.3153 x 922 € = 3978.7066 zł | |
| 2024-03-26 - 4.3093 x 922 € = 3973.1746 zł | |
| 2024-03-25 - 4.3091 x 922 € = 3972.9902 zł | |
| 2024-03-22 - 4.3186 x 922 € = 3981.7492 zł | |
| 2024-03-22 - 4.3186 x 922 € = 3981.7492 zł | |
| 2024-03-21 - 4.3031 x 922 € = 3967.4582 zł | |
| 2024-03-20 - 4.3242 x 922 € = 3986.9124 zł | |
| 2024-03-19 - 4.3201 x 922 € = 3983.1322 zł | |
| 2024-03-19 - 4.3201 x 922 € = 3983.1322 zł | |
| 2024-03-18 - 4.3086 x 922 € = 3972.5292 zł | |
| 2024-03-15 - 4.2929 x 922 € = 3958.0538 zł | |
| 2024-03-14 - 4.2870 x 922 € = 3952.614 zł | |
| 2024-03-13 - 4.2896 x 922 € = 3955.0112 zł | |
| 2024-03-12 - 4.2804 x 922 € = 3946.5288 zł | |
| 2024-03-11 - 4.2933 x 922 € = 3958.4226 zł | |
| 2024-03-08 - 4.3079 x 922 € = 3971.8838 zł | |
| 2024-03-07 - 4.3045 x 922 € = 3968.749 zł | |
| 2024-03-06 - 4.3106 x 922 € = 3974.3732 zł | |
| 2024-03-05 - 4.3228 x 922 € = 3985.6216 zł | |
| 2024-03-04 - 4.3201 x 922 € = 3983.1322 zł | |
| 2024-03-04 - 4.3201 x 922 € = 3983.1322 zł | |
| 2024-03-01 - 4.3176 x 922 € = 3980.8272 zł | |
| 2024-02-29 - 4.3190 x 922 € = 3982.118 zł | |
| 2024-02-29 - 4.3190 x 922 € = 3982.118 zł | |
| 2024-02-28 - 4.3116 x 922 € = 3975.2952 zł | |
| 2024-02-28 - 4.3116 x 922 € = 3975.2952 zł | |
| 2024-02-27 - 4.3067 x 922 € = 3970.7774 zł | |
| 2024-02-26 - 4.3117 x 922 € = 3975.3874 zł | |
| 2024-02-23 - 4.3326 x 922 € = 3994.6572 zł | |
| 2024-02-22 - 4.3199 x 922 € = 3982.9478 zł | |
| 2024-02-21 - 4.3163 x 922 € = 3979.6286 zł | |
| 2024-02-20 - 4.3186 x 922 € = 3981.7492 zł | |
| 2024-02-20 - 4.3186 x 922 € = 3981.7492 zł | |
| 2024-02-19 - 4.3390 x 922 € = 4000.558 zł | |
| 2024-02-16 - 4.3414 x 922 € = 4002.7708 zł | Najdrożej ▲ |
data kursu