Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
920 USD to 3621.396 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 920 $ = 3621.396 zł | |
2024-05-16 - 3.9195 x 920 $ = 3605.94 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 920 $ = 3621.856 zł | |
2024-05-14 - 3.9701 x 920 $ = 3652.492 zł | |
2024-05-13 - 3.9853 x 920 $ = 3666.476 zł | |
2024-05-10 - 3.9866 x 920 $ = 3667.672 zł | |
2024-05-10 - 3.9866 x 920 $ = 3667.672 zł | |
2024-05-09 - 4.0076 x 920 $ = 3686.992 zł | |
2024-05-08 - 4.0202 x 920 $ = 3698.584 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 920 $ = 3698.584 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 920 $ = 3685.152 zł | |
2024-05-06 - 4.0202 x 920 $ = 3698.584 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 920 $ = 3698.584 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 920 $ = 3621.396 zł | |
2024-05-16 - 3.9195 x 920 $ = 3605.94 zł | |
2024-05-15 - 3.9368 x 920 $ = 3621.856 zł | |
2024-05-14 - 3.9701 x 920 $ = 3652.492 zł | |
2024-05-13 - 3.9853 x 920 $ = 3666.476 zł | |
2024-05-10 - 3.9866 x 920 $ = 3667.672 zł | |
2024-05-10 - 3.9866 x 920 $ = 3667.672 zł | |
2024-05-09 - 4.0076 x 920 $ = 3686.992 zł | |
2024-05-08 - 4.0202 x 920 $ = 3698.584 zł | |
2024-05-08 - 4.0202 x 920 $ = 3698.584 zł | |
2024-05-07 - 4.0056 x 920 $ = 3685.152 zł | |
2024-05-06 - 4.0202 x 920 $ = 3698.584 zł | |
2024-05-06 - 4.0202 x 920 $ = 3698.584 zł | |
2024-05-02 - 4.0474 x 920 $ = 3723.608 zł | |
2024-04-30 - 4.0341 x 920 $ = 3711.372 zł | |
2024-04-29 - 4.0346 x 920 $ = 3711.832 zł | |
2024-04-26 - 4.0245 x 920 $ = 3702.54 zł | |
2024-04-25 - 4.0276 x 920 $ = 3705.392 zł | |
2024-04-24 - 4.0417 x 920 $ = 3718.364 zł | |
2024-04-23 - 4.0610 x 920 $ = 3736.12 zł | |
2024-04-22 - 4.0540 x 920 $ = 3729.68 zł | |
2024-04-19 - 4.0688 x 920 $ = 3743.296 zł | |
2024-04-18 - 4.0559 x 920 $ = 3731.428 zł | |
2024-04-17 - 4.0741 x 920 $ = 3748.172 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 920 $ = 3743.204 zł | |
2024-04-15 - 4.0209 x 920 $ = 3699.228 zł | |
2024-04-12 - 3.9983 x 920 $ = 3678.436 zł | |
2024-04-11 - 3.9707 x 920 $ = 3653.044 zł | |
2024-04-10 - 3.9264 x 920 $ = 3612.288 zł | |
2024-04-09 - 3.9223 x 920 $ = 3608.516 zł | |
2024-04-08 - 3.9546 x 920 $ = 3638.232 zł | |
2024-04-05 - 3.9571 x 920 $ = 3640.532 zł | |
2024-04-04 - 3.9515 x 920 $ = 3635.38 zł | |
2024-04-03 - 3.9843 x 920 $ = 3665.556 zł | |
2024-04-02 - 4.0009 x 920 $ = 3680.828 zł | |
2024-03-29 - 3.9886 x 920 $ = 3669.512 zł | |
2024-03-28 - 4.0081 x 920 $ = 3687.452 zł | |
2024-03-27 - 3.9857 x 920 $ = 3666.844 zł | |
2024-03-26 - 3.9704 x 920 $ = 3652.768 zł | |
2024-03-25 - 3.9833 x 920 $ = 3664.636 zł | |
2024-03-22 - 3.9928 x 920 $ = 3673.376 zł | |
2024-03-21 - 3.9431 x 920 $ = 3627.652 zł | |
2024-03-20 - 3.9895 x 920 $ = 3670.34 zł | |
2024-03-19 - 3.9866 x 920 $ = 3667.672 zł | |
2024-03-19 - 3.9866 x 920 $ = 3667.672 zł | |
2024-03-18 - 3.9528 x 920 $ = 3636.576 zł | |
2024-03-15 - 3.9392 x 920 $ = 3624.064 zł | |
2024-03-15 - 3.9392 x 920 $ = 3624.064 zł | |
2024-03-14 - 3.9183 x 920 $ = 3604.836 zł | |
2024-03-13 - 3.9269 x 920 $ = 3612.748 zł | |
2024-03-12 - 3.9162 x 920 $ = 3602.904 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 920 $ = 3612.104 zł | |
2024-03-08 - 3.9392 x 920 $ = 3624.064 zł | |
2024-03-08 - 3.9392 x 920 $ = 3624.064 zł | |
2024-03-07 - 3.9485 x 920 $ = 3632.62 zł | |
2024-03-06 - 3.9630 x 920 $ = 3645.96 zł | |
2024-03-05 - 3.9838 x 920 $ = 3665.096 zł | |
2024-03-04 - 3.9820 x 920 $ = 3663.44 zł | |
2024-03-01 - 3.9922 x 920 $ = 3672.824 zł | |
2024-03-01 - 3.9922 x 920 $ = 3672.824 zł | |
2024-02-29 - 3.9803 x 920 $ = 3661.876 zł | |
2024-02-28 - 3.9922 x 920 $ = 3672.824 zł | |
2024-02-28 - 3.9922 x 920 $ = 3672.824 zł | |
2024-02-27 - 3.9682 x 920 $ = 3650.744 zł | |
2024-02-26 - 3.9776 x 920 $ = 3659.392 zł | |
2024-02-23 - 4.0050 x 920 $ = 3684.6 zł | |
2024-02-22 - 3.9804 x 920 $ = 3661.968 zł | |
2024-02-21 - 3.9966 x 920 $ = 3676.872 zł |
data kursu