Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
915 EUR to 3917.298 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 915 € = 3917.298 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 915 € = 3932.3955 zł | |
| 2024-05-10 - 4.2979 x 915 € = 3932.5785 zł | |
| 2024-05-09 - 4.2993 x 915 € = 3933.8595 zł | |
| 2024-05-08 - 4.3195 x 915 € = 3952.3425 zł | |
| 2024-05-07 - 4.3116 x 915 € = 3945.114 zł | |
| 2024-05-07 - 4.3116 x 915 € = 3945.114 zł | |
| 2024-05-06 - 4.3294 x 915 € = 3961.401 zł | |
| 2024-05-02 - 4.3323 x 915 € = 3964.0545 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 915 € = 3953.9895 zł | |
| 2024-04-29 - 4.3190 x 915 € = 3951.885 zł | |
| 2024-04-29 - 4.3190 x 915 € = 3951.885 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 915 € = 3917.298 zł | |
| 2024-05-13 - 4.2977 x 915 € = 3932.3955 zł | |
| 2024-05-10 - 4.2979 x 915 € = 3932.5785 zł | |
| 2024-05-09 - 4.2993 x 915 € = 3933.8595 zł | |
| 2024-05-08 - 4.3195 x 915 € = 3952.3425 zł | |
| 2024-05-07 - 4.3116 x 915 € = 3945.114 zł | |
| 2024-05-07 - 4.3116 x 915 € = 3945.114 zł | |
| 2024-05-06 - 4.3294 x 915 € = 3961.401 zł | |
| 2024-05-02 - 4.3323 x 915 € = 3964.0545 zł | |
| 2024-04-30 - 4.3213 x 915 € = 3953.9895 zł | |
| 2024-04-29 - 4.3190 x 915 € = 3951.885 zł | |
| 2024-04-29 - 4.3190 x 915 € = 3951.885 zł | |
| 2024-04-26 - 4.3225 x 915 € = 3955.0875 zł | |
| 2024-04-25 - 4.3198 x 915 € = 3952.617 zł | |
| 2024-04-24 - 4.3177 x 915 € = 3950.6955 zł | |
| 2024-04-23 - 4.3335 x 915 € = 3965.1525 zł | |
| 2024-04-22 - 4.3203 x 915 € = 3953.0745 zł | |
| 2024-04-19 - 4.3316 x 915 € = 3963.414 zł | |
| 2024-04-18 - 4.3309 x 915 € = 3962.7735 zł | |
| 2024-04-17 - 4.3353 x 915 € = 3966.7995 zł | |
| 2024-04-16 - 4.3197 x 915 € = 3952.5255 zł | |
| 2024-04-15 - 4.2851 x 915 € = 3920.8665 zł | |
| 2024-04-12 - 4.2666 x 915 € = 3903.939 zł | |
| 2024-04-11 - 4.2649 x 915 € = 3902.3835 zł | |
| 2024-04-10 - 4.2641 x 915 € = 3901.6515 zł | |
| 2024-04-09 - 4.2588 x 915 € = 3896.802 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 915 € = 3916.6575 zł | |
| 2024-04-05 - 4.2883 x 915 € = 3923.7945 zł | |
| 2024-04-04 - 4.2921 x 915 € = 3927.2715 zł | |
| 2024-04-03 - 4.2923 x 915 € = 3927.4545 zł | |
| 2024-04-02 - 4.2934 x 915 € = 3928.461 zł | |
| 2024-03-29 - 4.3009 x 915 € = 3935.3235 zł | |
| 2024-03-28 - 4.3191 x 915 € = 3951.9765 zł | |
| 2024-03-27 - 4.3153 x 915 € = 3948.4995 zł | |
| 2024-03-26 - 4.3093 x 915 € = 3943.0095 zł | |
| 2024-03-25 - 4.3091 x 915 € = 3942.8265 zł | |
| 2024-03-22 - 4.3186 x 915 € = 3951.519 zł | |
| 2024-03-22 - 4.3186 x 915 € = 3951.519 zł | |
| 2024-03-21 - 4.3031 x 915 € = 3937.3365 zł | |
| 2024-03-20 - 4.3242 x 915 € = 3956.643 zł | |
| 2024-03-19 - 4.3201 x 915 € = 3952.8915 zł | |
| 2024-03-19 - 4.3201 x 915 € = 3952.8915 zł | |
| 2024-03-18 - 4.3086 x 915 € = 3942.369 zł | |
| 2024-03-15 - 4.2929 x 915 € = 3928.0035 zł | |
| 2024-03-14 - 4.2870 x 915 € = 3922.605 zł | |
| 2024-03-13 - 4.2896 x 915 € = 3924.984 zł | |
| 2024-03-12 - 4.2804 x 915 € = 3916.566 zł | |
| 2024-03-11 - 4.2933 x 915 € = 3928.3695 zł | |
| 2024-03-08 - 4.3079 x 915 € = 3941.7285 zł | |
| 2024-03-07 - 4.3045 x 915 € = 3938.6175 zł | |
| 2024-03-06 - 4.3106 x 915 € = 3944.199 zł | |
| 2024-03-05 - 4.3228 x 915 € = 3955.362 zł | |
| 2024-03-04 - 4.3201 x 915 € = 3952.8915 zł | |
| 2024-03-04 - 4.3201 x 915 € = 3952.8915 zł | |
| 2024-03-01 - 4.3176 x 915 € = 3950.604 zł | |
| 2024-02-29 - 4.3190 x 915 € = 3951.885 zł | |
| 2024-02-29 - 4.3190 x 915 € = 3951.885 zł | |
| 2024-02-28 - 4.3116 x 915 € = 3945.114 zł | |
| 2024-02-28 - 4.3116 x 915 € = 3945.114 zł | |
| 2024-02-27 - 4.3067 x 915 € = 3940.6305 zł | |
| 2024-02-26 - 4.3117 x 915 € = 3945.2055 zł | |
| 2024-02-23 - 4.3326 x 915 € = 3964.329 zł | |
| 2024-02-22 - 4.3199 x 915 € = 3952.7085 zł | |
| 2024-02-21 - 4.3163 x 915 € = 3949.4145 zł | |
| 2024-02-20 - 4.3186 x 915 € = 3951.519 zł | |
| 2024-02-20 - 4.3186 x 915 € = 3951.519 zł | |
| 2024-02-19 - 4.3390 x 915 € = 3970.185 zł | |
| 2024-02-16 - 4.3414 x 915 € = 3972.381 zł | Najdrożej ▲ |
data kursu