Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
911 EUR to 3900.1732 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 911 € = 3900.1732 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 911 € = 3915.2047 zł | |
| 2024-05-10 - 4.2979 x 911 € = 3915.3869 zł | |
| 2024-05-09 - 4.2993 x 911 € = 3916.6623 zł | |
| 2024-05-08 - 4.3195 x 911 € = 3935.0645 zł | |
| 2024-05-07 - 4.3116 x 911 € = 3927.8676 zł | |
| 2024-05-07 - 4.3116 x 911 € = 3927.8676 zł | |
| 2024-05-06 - 4.3294 x 911 € = 3944.0834 zł | |
| 2024-05-02 - 4.3323 x 911 € = 3946.7253 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 911 € = 3936.7043 zł | |
| 2024-04-29 - 4.3190 x 911 € = 3934.609 zł | |
| 2024-04-29 - 4.3190 x 911 € = 3934.609 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 911 € = 3900.1732 zł | |
| 2024-05-13 - 4.2977 x 911 € = 3915.2047 zł | |
| 2024-05-10 - 4.2979 x 911 € = 3915.3869 zł | |
| 2024-05-09 - 4.2993 x 911 € = 3916.6623 zł | |
| 2024-05-08 - 4.3195 x 911 € = 3935.0645 zł | |
| 2024-05-07 - 4.3116 x 911 € = 3927.8676 zł | |
| 2024-05-07 - 4.3116 x 911 € = 3927.8676 zł | |
| 2024-05-06 - 4.3294 x 911 € = 3944.0834 zł | |
| 2024-05-02 - 4.3323 x 911 € = 3946.7253 zł | |
| 2024-04-30 - 4.3213 x 911 € = 3936.7043 zł | |
| 2024-04-29 - 4.3190 x 911 € = 3934.609 zł | |
| 2024-04-29 - 4.3190 x 911 € = 3934.609 zł | |
| 2024-04-26 - 4.3225 x 911 € = 3937.7975 zł | |
| 2024-04-25 - 4.3198 x 911 € = 3935.3378 zł | |
| 2024-04-24 - 4.3177 x 911 € = 3933.4247 zł | |
| 2024-04-23 - 4.3335 x 911 € = 3947.8185 zł | |
| 2024-04-22 - 4.3203 x 911 € = 3935.7933 zł | |
| 2024-04-19 - 4.3316 x 911 € = 3946.0876 zł | |
| 2024-04-18 - 4.3309 x 911 € = 3945.4499 zł | |
| 2024-04-17 - 4.3353 x 911 € = 3949.4583 zł | |
| 2024-04-16 - 4.3197 x 911 € = 3935.2467 zł | |
| 2024-04-15 - 4.2851 x 911 € = 3903.7261 zł | |
| 2024-04-12 - 4.2666 x 911 € = 3886.8726 zł | |
| 2024-04-11 - 4.2649 x 911 € = 3885.3239 zł | |
| 2024-04-10 - 4.2641 x 911 € = 3884.5951 zł | |
| 2024-04-09 - 4.2588 x 911 € = 3879.7668 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 911 € = 3899.5355 zł | |
| 2024-04-05 - 4.2883 x 911 € = 3906.6413 zł | |
| 2024-04-04 - 4.2921 x 911 € = 3910.1031 zł | |
| 2024-04-03 - 4.2923 x 911 € = 3910.2853 zł | |
| 2024-04-02 - 4.2934 x 911 € = 3911.2874 zł | |
| 2024-03-29 - 4.3009 x 911 € = 3918.1199 zł | |
| 2024-03-28 - 4.3191 x 911 € = 3934.7001 zł | |
| 2024-03-27 - 4.3153 x 911 € = 3931.2383 zł | |
| 2024-03-26 - 4.3093 x 911 € = 3925.7723 zł | |
| 2024-03-25 - 4.3091 x 911 € = 3925.5901 zł | |
| 2024-03-22 - 4.3186 x 911 € = 3934.2446 zł | |
| 2024-03-22 - 4.3186 x 911 € = 3934.2446 zł | |
| 2024-03-21 - 4.3031 x 911 € = 3920.1241 zł | |
| 2024-03-20 - 4.3242 x 911 € = 3939.3462 zł | |
| 2024-03-19 - 4.3201 x 911 € = 3935.6111 zł | |
| 2024-03-19 - 4.3201 x 911 € = 3935.6111 zł | |
| 2024-03-18 - 4.3086 x 911 € = 3925.1346 zł | |
| 2024-03-15 - 4.2929 x 911 € = 3910.8319 zł | |
| 2024-03-14 - 4.2870 x 911 € = 3905.457 zł | |
| 2024-03-13 - 4.2896 x 911 € = 3907.8256 zł | |
| 2024-03-12 - 4.2804 x 911 € = 3899.4444 zł | |
| 2024-03-11 - 4.2933 x 911 € = 3911.1963 zł | |
| 2024-03-08 - 4.3079 x 911 € = 3924.4969 zł | |
| 2024-03-07 - 4.3045 x 911 € = 3921.3995 zł | |
| 2024-03-06 - 4.3106 x 911 € = 3926.9566 zł | |
| 2024-03-05 - 4.3228 x 911 € = 3938.0708 zł | |
| 2024-03-04 - 4.3201 x 911 € = 3935.6111 zł | |
| 2024-03-04 - 4.3201 x 911 € = 3935.6111 zł | |
| 2024-03-01 - 4.3176 x 911 € = 3933.3336 zł | |
| 2024-02-29 - 4.3190 x 911 € = 3934.609 zł | |
| 2024-02-29 - 4.3190 x 911 € = 3934.609 zł | |
| 2024-02-28 - 4.3116 x 911 € = 3927.8676 zł | |
| 2024-02-28 - 4.3116 x 911 € = 3927.8676 zł | |
| 2024-02-27 - 4.3067 x 911 € = 3923.4037 zł | |
| 2024-02-26 - 4.3117 x 911 € = 3927.9587 zł | |
| 2024-02-23 - 4.3326 x 911 € = 3946.9986 zł | |
| 2024-02-22 - 4.3199 x 911 € = 3935.4289 zł | |
| 2024-02-21 - 4.3163 x 911 € = 3932.1493 zł | |
| 2024-02-20 - 4.3186 x 911 € = 3934.2446 zł | |
| 2024-02-20 - 4.3186 x 911 € = 3934.2446 zł | |
| 2024-02-19 - 4.3390 x 911 € = 3952.829 zł | |
| 2024-02-16 - 4.3414 x 911 € = 3955.0154 zł | Najdrożej ▲ |
data kursu