Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
905 USD to 3562.3515 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 905 $ = 3562.3515 zł | |
2024-05-16 - 3.9195 x 905 $ = 3547.1475 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 905 $ = 3562.804 zł | |
2024-05-14 - 3.9701 x 905 $ = 3592.9405 zł | |
2024-05-13 - 3.9853 x 905 $ = 3606.6965 zł | |
2024-05-10 - 3.9866 x 905 $ = 3607.873 zł | |
2024-05-10 - 3.9866 x 905 $ = 3607.873 zł | |
2024-05-09 - 4.0076 x 905 $ = 3626.878 zł | |
2024-05-08 - 4.0202 x 905 $ = 3638.281 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 905 $ = 3638.281 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 905 $ = 3625.068 zł | |
2024-05-06 - 4.0202 x 905 $ = 3638.281 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 905 $ = 3638.281 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 905 $ = 3562.3515 zł | |
2024-05-16 - 3.9195 x 905 $ = 3547.1475 zł | |
2024-05-15 - 3.9368 x 905 $ = 3562.804 zł | |
2024-05-14 - 3.9701 x 905 $ = 3592.9405 zł | |
2024-05-13 - 3.9853 x 905 $ = 3606.6965 zł | |
2024-05-10 - 3.9866 x 905 $ = 3607.873 zł | |
2024-05-10 - 3.9866 x 905 $ = 3607.873 zł | |
2024-05-09 - 4.0076 x 905 $ = 3626.878 zł | |
2024-05-08 - 4.0202 x 905 $ = 3638.281 zł | |
2024-05-08 - 4.0202 x 905 $ = 3638.281 zł | |
2024-05-07 - 4.0056 x 905 $ = 3625.068 zł | |
2024-05-06 - 4.0202 x 905 $ = 3638.281 zł | |
2024-05-06 - 4.0202 x 905 $ = 3638.281 zł | |
2024-05-02 - 4.0474 x 905 $ = 3662.897 zł | |
2024-04-30 - 4.0341 x 905 $ = 3650.8605 zł | |
2024-04-29 - 4.0346 x 905 $ = 3651.313 zł | |
2024-04-26 - 4.0245 x 905 $ = 3642.1725 zł | |
2024-04-25 - 4.0276 x 905 $ = 3644.978 zł | |
2024-04-24 - 4.0417 x 905 $ = 3657.7385 zł | |
2024-04-23 - 4.0610 x 905 $ = 3675.205 zł | |
2024-04-22 - 4.0540 x 905 $ = 3668.87 zł | |
2024-04-19 - 4.0688 x 905 $ = 3682.264 zł | |
2024-04-18 - 4.0559 x 905 $ = 3670.5895 zł | |
2024-04-17 - 4.0741 x 905 $ = 3687.0605 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 905 $ = 3682.1735 zł | |
2024-04-15 - 4.0209 x 905 $ = 3638.9145 zł | |
2024-04-12 - 3.9983 x 905 $ = 3618.4615 zł | |
2024-04-11 - 3.9707 x 905 $ = 3593.4835 zł | |
2024-04-10 - 3.9264 x 905 $ = 3553.392 zł | |
2024-04-09 - 3.9223 x 905 $ = 3549.6815 zł | |
2024-04-08 - 3.9546 x 905 $ = 3578.913 zł | |
2024-04-05 - 3.9571 x 905 $ = 3581.1755 zł | |
2024-04-04 - 3.9515 x 905 $ = 3576.1075 zł | |
2024-04-03 - 3.9843 x 905 $ = 3605.7915 zł | |
2024-04-02 - 4.0009 x 905 $ = 3620.8145 zł | |
2024-03-29 - 3.9886 x 905 $ = 3609.683 zł | |
2024-03-28 - 4.0081 x 905 $ = 3627.3305 zł | |
2024-03-27 - 3.9857 x 905 $ = 3607.0585 zł | |
2024-03-26 - 3.9704 x 905 $ = 3593.212 zł | |
2024-03-25 - 3.9833 x 905 $ = 3604.8865 zł | |
2024-03-22 - 3.9928 x 905 $ = 3613.484 zł | |
2024-03-21 - 3.9431 x 905 $ = 3568.5055 zł | |
2024-03-20 - 3.9895 x 905 $ = 3610.4975 zł | |
2024-03-19 - 3.9866 x 905 $ = 3607.873 zł | |
2024-03-19 - 3.9866 x 905 $ = 3607.873 zł | |
2024-03-18 - 3.9528 x 905 $ = 3577.284 zł | |
2024-03-15 - 3.9392 x 905 $ = 3564.976 zł | |
2024-03-15 - 3.9392 x 905 $ = 3564.976 zł | |
2024-03-14 - 3.9183 x 905 $ = 3546.0615 zł | |
2024-03-13 - 3.9269 x 905 $ = 3553.8445 zł | |
2024-03-12 - 3.9162 x 905 $ = 3544.161 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 905 $ = 3553.211 zł | |
2024-03-08 - 3.9392 x 905 $ = 3564.976 zł | |
2024-03-08 - 3.9392 x 905 $ = 3564.976 zł | |
2024-03-07 - 3.9485 x 905 $ = 3573.3925 zł | |
2024-03-06 - 3.9630 x 905 $ = 3586.515 zł | |
2024-03-05 - 3.9838 x 905 $ = 3605.339 zł | |
2024-03-04 - 3.9820 x 905 $ = 3603.71 zł | |
2024-03-01 - 3.9922 x 905 $ = 3612.941 zł | |
2024-03-01 - 3.9922 x 905 $ = 3612.941 zł | |
2024-02-29 - 3.9803 x 905 $ = 3602.1715 zł | |
2024-02-28 - 3.9922 x 905 $ = 3612.941 zł | |
2024-02-28 - 3.9922 x 905 $ = 3612.941 zł | |
2024-02-27 - 3.9682 x 905 $ = 3591.221 zł | |
2024-02-26 - 3.9776 x 905 $ = 3599.728 zł | |
2024-02-23 - 4.0050 x 905 $ = 3624.525 zł | |
2024-02-22 - 3.9804 x 905 $ = 3602.262 zł | |
2024-02-21 - 3.9966 x 905 $ = 3616.923 zł |
data kursu