Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
904 USD to 3570.8904 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 904 $ = 3570.8904 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 904 $ = 3560.7656 zł | |
| 2024-05-29 - 3.9244 x 904 $ = 3547.6576 zł | |
| 2024-05-28 - 3.9183 x 904 $ = 3542.1432 zł | |
| 2024-05-28 - 3.9183 x 904 $ = 3542.1432 zł | |
| 2024-05-27 - 3.9196 x 904 $ = 3543.3184 zł | |
| 2024-05-24 - 3.9376 x 904 $ = 3559.5904 zł | |
| 2024-05-23 - 3.9394 x 904 $ = 3561.2176 zł | |
| 2024-05-22 - 3.9243 x 904 $ = 3547.5672 zł | |
| 2024-05-21 - 3.9175 x 904 $ = 3541.42 zł | |
| 2024-05-20 - 3.9149 x 904 $ = 3539.0696 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 904 $ = 3570.8904 zł | |
| 2024-05-31 - 3.9389 x 904 $ = 3560.7656 zł | |
| 2024-05-29 - 3.9244 x 904 $ = 3547.6576 zł | |
| 2024-05-28 - 3.9183 x 904 $ = 3542.1432 zł | |
| 2024-05-28 - 3.9183 x 904 $ = 3542.1432 zł | |
| 2024-05-27 - 3.9196 x 904 $ = 3543.3184 zł | |
| 2024-05-24 - 3.9376 x 904 $ = 3559.5904 zł | |
| 2024-05-23 - 3.9394 x 904 $ = 3561.2176 zł | |
| 2024-05-22 - 3.9243 x 904 $ = 3547.5672 zł | |
| 2024-05-21 - 3.9175 x 904 $ = 3541.42 zł | |
| 2024-05-20 - 3.9149 x 904 $ = 3539.0696 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 904 $ = 3558.4152 zł | |
| 2024-05-16 - 3.9195 x 904 $ = 3543.228 zł | |
| 2024-05-15 - 3.9368 x 904 $ = 3558.8672 zł | |
| 2024-05-14 - 3.9701 x 904 $ = 3588.9704 zł | |
| 2024-05-13 - 3.9853 x 904 $ = 3602.7112 zł | |
| 2024-05-10 - 3.9866 x 904 $ = 3603.8864 zł | |
| 2024-05-10 - 3.9866 x 904 $ = 3603.8864 zł | |
| 2024-05-09 - 4.0076 x 904 $ = 3622.8704 zł | |
| 2024-05-08 - 4.0202 x 904 $ = 3634.2608 zł | |
| 2024-05-08 - 4.0202 x 904 $ = 3634.2608 zł | |
| 2024-05-07 - 4.0056 x 904 $ = 3621.0624 zł | |
| 2024-05-06 - 4.0202 x 904 $ = 3634.2608 zł | |
| 2024-05-06 - 4.0202 x 904 $ = 3634.2608 zł | |
| 2024-05-02 - 4.0474 x 904 $ = 3658.8496 zł | |
| 2024-04-30 - 4.0341 x 904 $ = 3646.8264 zł | |
| 2024-04-29 - 4.0346 x 904 $ = 3647.2784 zł | |
| 2024-04-26 - 4.0245 x 904 $ = 3638.148 zł | |
| 2024-04-25 - 4.0276 x 904 $ = 3640.9504 zł | |
| 2024-04-24 - 4.0417 x 904 $ = 3653.6968 zł | |
| 2024-04-23 - 4.0610 x 904 $ = 3671.144 zł | |
| 2024-04-22 - 4.0540 x 904 $ = 3664.816 zł | |
| 2024-04-19 - 4.0688 x 904 $ = 3678.1952 zł | |
| 2024-04-18 - 4.0559 x 904 $ = 3666.5336 zł | |
| 2024-04-17 - 4.0741 x 904 $ = 3682.9864 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 904 $ = 3678.1048 zł | |
| 2024-04-15 - 4.0209 x 904 $ = 3634.8936 zł | |
| 2024-04-12 - 3.9983 x 904 $ = 3614.4632 zł | |
| 2024-04-11 - 3.9707 x 904 $ = 3589.5128 zł | |
| 2024-04-10 - 3.9264 x 904 $ = 3549.4656 zł | |
| 2024-04-09 - 3.9223 x 904 $ = 3545.7592 zł | |
| 2024-04-08 - 3.9546 x 904 $ = 3574.9584 zł | |
| 2024-04-05 - 3.9571 x 904 $ = 3577.2184 zł | |
| 2024-04-04 - 3.9515 x 904 $ = 3572.156 zł | |
| 2024-04-03 - 3.9843 x 904 $ = 3601.8072 zł | |
| 2024-04-02 - 4.0009 x 904 $ = 3616.8136 zł | |
| 2024-03-29 - 3.9886 x 904 $ = 3605.6944 zł | |
| 2024-03-28 - 4.0081 x 904 $ = 3623.3224 zł | |
| 2024-03-27 - 3.9857 x 904 $ = 3603.0728 zł | |
| 2024-03-26 - 3.9704 x 904 $ = 3589.2416 zł | |
| 2024-03-25 - 3.9833 x 904 $ = 3600.9032 zł | |
| 2024-03-22 - 3.9928 x 904 $ = 3609.4912 zł | |
| 2024-03-21 - 3.9431 x 904 $ = 3564.5624 zł | |
| 2024-03-20 - 3.9895 x 904 $ = 3606.508 zł | |
| 2024-03-19 - 3.9866 x 904 $ = 3603.8864 zł | |
| 2024-03-19 - 3.9866 x 904 $ = 3603.8864 zł | |
| 2024-03-18 - 3.9528 x 904 $ = 3573.3312 zł | |
| 2024-03-15 - 3.9392 x 904 $ = 3561.0368 zł | |
| 2024-03-15 - 3.9392 x 904 $ = 3561.0368 zł | |
| 2024-03-14 - 3.9183 x 904 $ = 3542.1432 zł | |
| 2024-03-14 - 3.9183 x 904 $ = 3542.1432 zł | |
| 2024-03-13 - 3.9269 x 904 $ = 3549.9176 zł | |
| 2024-03-12 - 3.9162 x 904 $ = 3540.2448 zł | |
| 2024-03-11 - 3.9262 x 904 $ = 3549.2848 zł | |
| 2024-03-08 - 3.9392 x 904 $ = 3561.0368 zł | |
| 2024-03-08 - 3.9392 x 904 $ = 3561.0368 zł | |
| 2024-03-07 - 3.9485 x 904 $ = 3569.444 zł | |
| 2024-03-06 - 3.9630 x 904 $ = 3582.552 zł |
data kursu