Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
904 EUR to 3870.6568 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 904 € = 3870.6568 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 904 € = 3858.0912 zł | |
| 2024-05-29 - 4.2529 x 904 € = 3844.6216 zł | |
| 2024-05-28 - 4.2592 x 904 € = 3850.3168 zł | |
| 2024-05-27 - 4.2528 x 904 € = 3844.5312 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 904 € = 3853.2096 zł | |
| 2024-05-23 - 4.2699 x 904 € = 3859.9896 zł | |
| 2024-05-22 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-22 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-21 - 4.2572 x 904 € = 3848.5088 zł | |
| 2024-05-20 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-20 - 4.2575 x 904 € = 3848.78 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 904 € = 3870.6568 zł | |
| 2024-05-31 - 4.2678 x 904 € = 3858.0912 zł | |
| 2024-05-29 - 4.2529 x 904 € = 3844.6216 zł | |
| 2024-05-28 - 4.2592 x 904 € = 3850.3168 zł | |
| 2024-05-27 - 4.2528 x 904 € = 3844.5312 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 904 € = 3853.2096 zł | |
| 2024-05-23 - 4.2699 x 904 € = 3859.9896 zł | |
| 2024-05-22 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-22 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-21 - 4.2572 x 904 € = 3848.5088 zł | |
| 2024-05-20 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-20 - 4.2575 x 904 € = 3848.78 zł | |
| 2024-05-17 - 4.2685 x 904 € = 3858.724 zł | |
| 2024-05-16 - 4.2617 x 904 € = 3852.5768 zł | |
| 2024-05-15 - 4.2635 x 904 € = 3854.204 zł | |
| 2024-05-14 - 4.2812 x 904 € = 3870.2048 zł | |
| 2024-05-13 - 4.2977 x 904 € = 3885.1208 zł | |
| 2024-05-10 - 4.2979 x 904 € = 3885.3016 zł | |
| 2024-05-09 - 4.2993 x 904 € = 3886.5672 zł | |
| 2024-05-08 - 4.3195 x 904 € = 3904.828 zł | |
| 2024-05-07 - 4.3116 x 904 € = 3897.6864 zł | |
| 2024-05-06 - 4.3294 x 904 € = 3913.7776 zł | |
| 2024-05-02 - 4.3323 x 904 € = 3916.3992 zł | |
| 2024-04-30 - 4.3213 x 904 € = 3906.4552 zł | |
| 2024-04-29 - 4.3190 x 904 € = 3904.376 zł | |
| 2024-04-26 - 4.3225 x 904 € = 3907.54 zł | |
| 2024-04-25 - 4.3198 x 904 € = 3905.0992 zł | |
| 2024-04-24 - 4.3177 x 904 € = 3903.2008 zł | |
| 2024-04-23 - 4.3335 x 904 € = 3917.484 zł | |
| 2024-04-22 - 4.3203 x 904 € = 3905.5512 zł | |
| 2024-04-19 - 4.3316 x 904 € = 3915.7664 zł | |
| 2024-04-18 - 4.3309 x 904 € = 3915.1336 zł | |
| 2024-04-17 - 4.3353 x 904 € = 3919.1112 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 904 € = 3905.0088 zł | |
| 2024-04-15 - 4.2851 x 904 € = 3873.7304 zł | |
| 2024-04-12 - 4.2666 x 904 € = 3857.0064 zł | |
| 2024-04-11 - 4.2649 x 904 € = 3855.4696 zł | |
| 2024-04-10 - 4.2641 x 904 € = 3854.7464 zł | |
| 2024-04-09 - 4.2588 x 904 € = 3849.9552 zł | |
| 2024-04-08 - 4.2805 x 904 € = 3869.572 zł | |
| 2024-04-05 - 4.2883 x 904 € = 3876.6232 zł | |
| 2024-04-04 - 4.2921 x 904 € = 3880.0584 zł | |
| 2024-04-03 - 4.2923 x 904 € = 3880.2392 zł | |
| 2024-04-02 - 4.2934 x 904 € = 3881.2336 zł | |
| 2024-03-29 - 4.3009 x 904 € = 3888.0136 zł | |
| 2024-03-28 - 4.3191 x 904 € = 3904.4664 zł | |
| 2024-03-27 - 4.3153 x 904 € = 3901.0312 zł | |
| 2024-03-26 - 4.3093 x 904 € = 3895.6072 zł | |
| 2024-03-25 - 4.3091 x 904 € = 3895.4264 zł | |
| 2024-03-22 - 4.3186 x 904 € = 3904.0144 zł | |
| 2024-03-21 - 4.3031 x 904 € = 3890.0024 zł | |
| 2024-03-20 - 4.3242 x 904 € = 3909.0768 zł | |
| 2024-03-19 - 4.3201 x 904 € = 3905.3704 zł | |
| 2024-03-18 - 4.3086 x 904 € = 3894.9744 zł | |
| 2024-03-15 - 4.2929 x 904 € = 3880.7816 zł | |
| 2024-03-14 - 4.2870 x 904 € = 3875.448 zł | |
| 2024-03-13 - 4.2896 x 904 € = 3877.7984 zł | |
| 2024-03-12 - 4.2804 x 904 € = 3869.4816 zł | |
| 2024-03-11 - 4.2933 x 904 € = 3881.1432 zł | |
| 2024-03-08 - 4.3079 x 904 € = 3894.3416 zł | |
| 2024-03-07 - 4.3045 x 904 € = 3891.268 zł | |
| 2024-03-06 - 4.3106 x 904 € = 3896.7824 zł |
data kursu