Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
900 USD to 3555.09 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 900 $ = 3555.09 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 900 $ = 3545.01 zł | |
| 2024-05-29 - 3.9244 x 900 $ = 3531.96 zł | |
| 2024-05-28 - 3.9183 x 900 $ = 3526.47 zł | |
| 2024-05-28 - 3.9183 x 900 $ = 3526.47 zł | |
| 2024-05-27 - 3.9196 x 900 $ = 3527.64 zł | |
| 2024-05-24 - 3.9376 x 900 $ = 3543.84 zł | |
| 2024-05-23 - 3.9394 x 900 $ = 3545.46 zł | |
| 2024-05-22 - 3.9243 x 900 $ = 3531.87 zł | |
| 2024-05-21 - 3.9175 x 900 $ = 3525.75 zł | |
| 2024-05-20 - 3.9149 x 900 $ = 3523.41 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 900 $ = 3555.09 zł | |
| 2024-05-31 - 3.9389 x 900 $ = 3545.01 zł | |
| 2024-05-29 - 3.9244 x 900 $ = 3531.96 zł | |
| 2024-05-28 - 3.9183 x 900 $ = 3526.47 zł | |
| 2024-05-28 - 3.9183 x 900 $ = 3526.47 zł | |
| 2024-05-27 - 3.9196 x 900 $ = 3527.64 zł | |
| 2024-05-24 - 3.9376 x 900 $ = 3543.84 zł | |
| 2024-05-23 - 3.9394 x 900 $ = 3545.46 zł | |
| 2024-05-22 - 3.9243 x 900 $ = 3531.87 zł | |
| 2024-05-21 - 3.9175 x 900 $ = 3525.75 zł | |
| 2024-05-20 - 3.9149 x 900 $ = 3523.41 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 900 $ = 3542.67 zł | |
| 2024-05-16 - 3.9195 x 900 $ = 3527.55 zł | |
| 2024-05-15 - 3.9368 x 900 $ = 3543.12 zł | |
| 2024-05-14 - 3.9701 x 900 $ = 3573.09 zł | |
| 2024-05-13 - 3.9853 x 900 $ = 3586.77 zł | |
| 2024-05-10 - 3.9866 x 900 $ = 3587.94 zł | |
| 2024-05-10 - 3.9866 x 900 $ = 3587.94 zł | |
| 2024-05-09 - 4.0076 x 900 $ = 3606.84 zł | |
| 2024-05-08 - 4.0202 x 900 $ = 3618.18 zł | |
| 2024-05-08 - 4.0202 x 900 $ = 3618.18 zł | |
| 2024-05-07 - 4.0056 x 900 $ = 3605.04 zł | |
| 2024-05-06 - 4.0202 x 900 $ = 3618.18 zł | |
| 2024-05-06 - 4.0202 x 900 $ = 3618.18 zł | |
| 2024-05-02 - 4.0474 x 900 $ = 3642.66 zł | |
| 2024-04-30 - 4.0341 x 900 $ = 3630.69 zł | |
| 2024-04-29 - 4.0346 x 900 $ = 3631.14 zł | |
| 2024-04-26 - 4.0245 x 900 $ = 3622.05 zł | |
| 2024-04-25 - 4.0276 x 900 $ = 3624.84 zł | |
| 2024-04-24 - 4.0417 x 900 $ = 3637.53 zł | |
| 2024-04-23 - 4.0610 x 900 $ = 3654.9 zł | |
| 2024-04-22 - 4.0540 x 900 $ = 3648.6 zł | |
| 2024-04-19 - 4.0688 x 900 $ = 3661.92 zł | |
| 2024-04-18 - 4.0559 x 900 $ = 3650.31 zł | |
| 2024-04-17 - 4.0741 x 900 $ = 3666.69 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 900 $ = 3661.83 zł | |
| 2024-04-15 - 4.0209 x 900 $ = 3618.81 zł | |
| 2024-04-12 - 3.9983 x 900 $ = 3598.47 zł | |
| 2024-04-11 - 3.9707 x 900 $ = 3573.63 zł | |
| 2024-04-10 - 3.9264 x 900 $ = 3533.76 zł | |
| 2024-04-09 - 3.9223 x 900 $ = 3530.07 zł | |
| 2024-04-08 - 3.9546 x 900 $ = 3559.14 zł | |
| 2024-04-05 - 3.9571 x 900 $ = 3561.39 zł | |
| 2024-04-04 - 3.9515 x 900 $ = 3556.35 zł | |
| 2024-04-03 - 3.9843 x 900 $ = 3585.87 zł | |
| 2024-04-02 - 4.0009 x 900 $ = 3600.81 zł | |
| 2024-03-29 - 3.9886 x 900 $ = 3589.74 zł | |
| 2024-03-28 - 4.0081 x 900 $ = 3607.29 zł | |
| 2024-03-27 - 3.9857 x 900 $ = 3587.13 zł | |
| 2024-03-26 - 3.9704 x 900 $ = 3573.36 zł | |
| 2024-03-25 - 3.9833 x 900 $ = 3584.97 zł | |
| 2024-03-22 - 3.9928 x 900 $ = 3593.52 zł | |
| 2024-03-21 - 3.9431 x 900 $ = 3548.79 zł | |
| 2024-03-20 - 3.9895 x 900 $ = 3590.55 zł | |
| 2024-03-19 - 3.9866 x 900 $ = 3587.94 zł | |
| 2024-03-19 - 3.9866 x 900 $ = 3587.94 zł | |
| 2024-03-18 - 3.9528 x 900 $ = 3557.52 zł | |
| 2024-03-15 - 3.9392 x 900 $ = 3545.28 zł | |
| 2024-03-15 - 3.9392 x 900 $ = 3545.28 zł | |
| 2024-03-14 - 3.9183 x 900 $ = 3526.47 zł | |
| 2024-03-14 - 3.9183 x 900 $ = 3526.47 zł | |
| 2024-03-13 - 3.9269 x 900 $ = 3534.21 zł | |
| 2024-03-12 - 3.9162 x 900 $ = 3524.58 zł | |
| 2024-03-11 - 3.9262 x 900 $ = 3533.58 zł | |
| 2024-03-08 - 3.9392 x 900 $ = 3545.28 zł | |
| 2024-03-08 - 3.9392 x 900 $ = 3545.28 zł | |
| 2024-03-07 - 3.9485 x 900 $ = 3553.65 zł | |
| 2024-03-06 - 3.9630 x 900 $ = 3566.7 zł |
data kursu