Stan na 2025-12-03
Aktualizacja z 2025-12-03 11:44 źródlo NBP
Ostatni kurs z dnia: 2025-12-02
Kurs: 3.6512
Zmiana: ▲0.35%
Aktualizacja z 2025-12-03 11:44 źródlo NBP
Ostatni kurs z dnia: 2025-12-02
Kurs: 3.6512
Zmiana: ▲0.35%
891 USD to 3253.2192 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-12-02 - 3.6512 x 891 $ = 3253.2192 zł | |
| 2025-12-01 - 3.6383 x 891 $ = 3241.7253 zł | Najtaniej ▼ |
| 2025-11-28 - 3.6624 x 891 $ = 3263.1984 zł | |
| 2025-11-27 - 3.6510 x 891 $ = 3253.041 zł | |
| 2025-11-26 - 3.6578 x 891 $ = 3259.0998 zł | |
| 2025-11-25 - 3.6675 x 891 $ = 3267.7425 zł | |
| 2025-11-24 - 3.6726 x 891 $ = 3272.2866 zł | |
| 2025-11-21 - 3.6868 x 891 $ = 3284.9388 zł | Najdrożej ▲ |
| 2025-11-20 - 3.6684 x 891 $ = 3268.5444 zł | |
| 2025-11-19 - 3.6656 x 891 $ = 3266.0496 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-12-02 - 3.6512 x 891 $ = 3253.2192 zł | |
| 2025-12-01 - 3.6383 x 891 $ = 3241.7253 zł | |
| 2025-11-28 - 3.6624 x 891 $ = 3263.1984 zł | |
| 2025-11-27 - 3.6510 x 891 $ = 3253.041 zł | |
| 2025-11-26 - 3.6578 x 891 $ = 3259.0998 zł | |
| 2025-11-25 - 3.6675 x 891 $ = 3267.7425 zł | |
| 2025-11-24 - 3.6726 x 891 $ = 3272.2866 zł | |
| 2025-11-21 - 3.6868 x 891 $ = 3284.9388 zł | |
| 2025-11-20 - 3.6684 x 891 $ = 3268.5444 zł | |
| 2025-11-19 - 3.6656 x 891 $ = 3266.0496 zł | |
| 2025-11-18 - 3.6525 x 891 $ = 3254.3775 zł | |
| 2025-11-17 - 3.6400 x 891 $ = 3243.24 zł | |
| 2025-11-14 - 3.6376 x 891 $ = 3241.1016 zł | |
| 2025-11-13 - 3.6417 x 891 $ = 3244.7547 zł | |
| 2025-11-12 - 3.6570 x 891 $ = 3258.387 zł | |
| 2025-11-10 - 3.6610 x 891 $ = 3261.951 zł | |
| 2025-11-07 - 3.6818 x 891 $ = 3280.4838 zł | |
| 2025-11-06 - 3.6971 x 891 $ = 3294.1161 zł | |
| 2025-11-05 - 3.7091 x 891 $ = 3304.8081 zł | Najdrożej ▲ |
| 2025-11-04 - 3.7019 x 891 $ = 3298.3929 zł | |
| 2025-11-03 - 3.6933 x 891 $ = 3290.7303 zł | |
| 2025-10-31 - 3.6751 x 891 $ = 3274.5141 zł | |
| 2025-10-30 - 3.6520 x 891 $ = 3253.932 zł | |
| 2025-10-29 - 3.6399 x 891 $ = 3243.1509 zł | |
| 2025-10-28 - 3.6327 x 891 $ = 3236.7357 zł | |
| 2025-10-27 - 3.6395 x 891 $ = 3242.7945 zł | |
| 2025-10-24 - 3.6481 x 891 $ = 3250.4571 zł | |
| 2025-10-24 - 3.6481 x 891 $ = 3250.4571 zł | |
| 2025-10-23 - 3.6519 x 891 $ = 3253.8429 zł | |
| 2025-10-22 - 3.6591 x 891 $ = 3260.2581 zł | |
| 2025-10-21 - 3.6479 x 891 $ = 3250.2789 zł | |
| 2025-10-20 - 3.6349 x 891 $ = 3238.6959 zł | |
| 2025-10-17 - 3.6388 x 891 $ = 3242.1708 zł | |
| 2025-10-16 - 3.6467 x 891 $ = 3249.2097 zł | |
| 2025-10-15 - 3.6585 x 891 $ = 3259.7235 zł | |
| 2025-10-14 - 3.6897 x 891 $ = 3287.5227 zł | |
| 2025-10-13 - 3.6763 x 891 $ = 3275.5833 zł | |
| 2025-10-10 - 3.6778 x 891 $ = 3276.9198 zł | |
| 2025-10-09 - 3.6659 x 891 $ = 3266.3169 zł | |
| 2025-10-08 - 3.6619 x 891 $ = 3262.7529 zł | |
| 2025-10-07 - 3.6481 x 891 $ = 3250.4571 zł | |
| 2025-10-07 - 3.6481 x 891 $ = 3250.4571 zł | |
| 2025-10-06 - 3.6446 x 891 $ = 3247.3386 zł | |
| 2025-10-03 - 3.6253 x 891 $ = 3230.1423 zł | |
| 2025-10-02 - 3.6210 x 891 $ = 3226.311 zł | |
| 2025-10-01 - 3.6245 x 891 $ = 3229.4295 zł | |
| 2025-09-30 - 3.6315 x 891 $ = 3235.6665 zł | |
| 2025-09-29 - 3.6411 x 891 $ = 3244.2201 zł | |
| 2025-09-26 - 3.6528 x 891 $ = 3254.6448 zł | |
| 2025-09-25 - 3.6295 x 891 $ = 3233.8845 zł | |
| 2025-09-24 - 3.6254 x 891 $ = 3230.2314 zł | |
| 2025-09-23 - 3.6050 x 891 $ = 3212.055 zł | |
| 2025-09-22 - 3.6255 x 891 $ = 3230.3205 zł | |
| 2025-09-19 - 3.6278 x 891 $ = 3232.3698 zł | |
| 2025-09-18 - 3.5986 x 891 $ = 3206.3526 zł | |
| 2025-09-17 - 3.5919 x 891 $ = 3200.3829 zł | Najtaniej ▼ |
| 2025-09-16 - 3.6034 x 891 $ = 3210.6294 zł | |
| 2025-09-15 - 3.6188 x 891 $ = 3224.3508 zł | |
| 2025-09-12 - 3.6350 x 891 $ = 3238.785 zł | |
| 2025-09-11 - 3.6459 x 891 $ = 3248.4969 zł | |
| 2025-09-10 - 3.6414 x 891 $ = 3244.4874 zł | |
| 2025-09-09 - 3.6173 x 891 $ = 3223.0143 zł |
data kursu