Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
889 USD to 3610.229 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 889 $ = 3610.229 zł | |
| 2024-04-22 - 4.0540 x 889 $ = 3604.006 zł | |
| 2024-04-19 - 4.0688 x 889 $ = 3617.1632 zł | |
| 2024-04-18 - 4.0559 x 889 $ = 3605.6951 zł | |
| 2024-04-17 - 4.0741 x 889 $ = 3621.8749 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 889 $ = 3617.0743 zł | |
| 2024-04-15 - 4.0209 x 889 $ = 3574.5801 zł | |
| 2024-04-12 - 3.9983 x 889 $ = 3554.4887 zł | |
| 2024-04-11 - 3.9707 x 889 $ = 3529.9523 zł | |
| 2024-04-10 - 3.9264 x 889 $ = 3490.5696 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 889 $ = 3610.229 zł | |
| 2024-04-22 - 4.0540 x 889 $ = 3604.006 zł | |
| 2024-04-19 - 4.0688 x 889 $ = 3617.1632 zł | |
| 2024-04-18 - 4.0559 x 889 $ = 3605.6951 zł | |
| 2024-04-17 - 4.0741 x 889 $ = 3621.8749 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 889 $ = 3617.0743 zł | |
| 2024-04-15 - 4.0209 x 889 $ = 3574.5801 zł | |
| 2024-04-12 - 3.9983 x 889 $ = 3554.4887 zł | |
| 2024-04-11 - 3.9707 x 889 $ = 3529.9523 zł | |
| 2024-04-10 - 3.9264 x 889 $ = 3490.5696 zł | |
| 2024-04-09 - 3.9223 x 889 $ = 3486.9247 zł | |
| 2024-04-08 - 3.9546 x 889 $ = 3515.6394 zł | |
| 2024-04-05 - 3.9571 x 889 $ = 3517.8619 zł | |
| 2024-04-04 - 3.9515 x 889 $ = 3512.8835 zł | |
| 2024-04-03 - 3.9843 x 889 $ = 3542.0427 zł | |
| 2024-04-02 - 4.0009 x 889 $ = 3556.8001 zł | |
| 2024-03-29 - 3.9886 x 889 $ = 3545.8654 zł | |
| 2024-03-28 - 4.0081 x 889 $ = 3563.2009 zł | |
| 2024-03-27 - 3.9857 x 889 $ = 3543.2873 zł | |
| 2024-03-26 - 3.9704 x 889 $ = 3529.6856 zł | |
| 2024-03-25 - 3.9833 x 889 $ = 3541.1537 zł | |
| 2024-03-22 - 3.9928 x 889 $ = 3549.5992 zł | |
| 2024-03-21 - 3.9431 x 889 $ = 3505.4159 zł | |
| 2024-03-20 - 3.9895 x 889 $ = 3546.6655 zł | |
| 2024-03-19 - 3.9866 x 889 $ = 3544.0874 zł | |
| 2024-03-18 - 3.9528 x 889 $ = 3514.0392 zł | |
| 2024-03-15 - 3.9392 x 889 $ = 3501.9488 zł | |
| 2024-03-15 - 3.9392 x 889 $ = 3501.9488 zł | |
| 2024-03-14 - 3.9183 x 889 $ = 3483.3687 zł | |
| 2024-03-13 - 3.9269 x 889 $ = 3491.0141 zł | |
| 2024-03-12 - 3.9162 x 889 $ = 3481.5018 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 889 $ = 3490.3918 zł | |
| 2024-03-08 - 3.9392 x 889 $ = 3501.9488 zł | |
| 2024-03-08 - 3.9392 x 889 $ = 3501.9488 zł | |
| 2024-03-07 - 3.9485 x 889 $ = 3510.2165 zł | |
| 2024-03-06 - 3.9630 x 889 $ = 3523.107 zł | |
| 2024-03-05 - 3.9838 x 889 $ = 3541.5982 zł | |
| 2024-03-04 - 3.9820 x 889 $ = 3539.998 zł | |
| 2024-03-01 - 3.9922 x 889 $ = 3549.0658 zł | |
| 2024-03-01 - 3.9922 x 889 $ = 3549.0658 zł | |
| 2024-02-29 - 3.9803 x 889 $ = 3538.4867 zł | |
| 2024-02-28 - 3.9922 x 889 $ = 3549.0658 zł | |
| 2024-02-28 - 3.9922 x 889 $ = 3549.0658 zł | |
| 2024-02-27 - 3.9682 x 889 $ = 3527.7298 zł | |
| 2024-02-26 - 3.9776 x 889 $ = 3536.0864 zł | |
| 2024-02-23 - 4.0050 x 889 $ = 3560.445 zł | |
| 2024-02-22 - 3.9804 x 889 $ = 3538.5756 zł | |
| 2024-02-21 - 3.9966 x 889 $ = 3552.9774 zł | |
| 2024-02-20 - 3.9994 x 889 $ = 3555.4666 zł | |
| 2024-02-19 - 4.0269 x 889 $ = 3579.9141 zł | |
| 2024-02-16 - 4.0325 x 889 $ = 3584.8925 zł | |
| 2024-02-15 - 4.0495 x 889 $ = 3600.0055 zł | |
| 2024-02-14 - 4.0593 x 889 $ = 3608.7177 zł | |
| 2024-02-13 - 4.0136 x 889 $ = 3568.0904 zł | |
| 2024-02-12 - 4.0189 x 889 $ = 3572.8021 zł | |
| 2024-02-09 - 4.0096 x 889 $ = 3564.5344 zł | |
| 2024-02-08 - 4.0292 x 889 $ = 3581.9588 zł | |
| 2024-02-07 - 4.0362 x 889 $ = 3588.1818 zł | |
| 2024-02-06 - 4.0484 x 889 $ = 3599.0276 zł | |
| 2024-02-05 - 4.0244 x 889 $ = 3577.6916 zł | |
| 2024-02-02 - 3.9641 x 889 $ = 3524.0849 zł | |
| 2024-02-01 - 4.0047 x 889 $ = 3560.1783 zł | |
| 2024-01-31 - 4.0135 x 889 $ = 3568.0015 zł | |
| 2024-01-30 - 4.0301 x 889 $ = 3582.7589 zł |
data kursu