Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
887 USD to 3491.4981 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 887 $ = 3491.4981 zł | |
| 2024-05-16 - 3.9195 x 887 $ = 3476.5965 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 887 $ = 3491.9416 zł | |
| 2024-05-14 - 3.9701 x 887 $ = 3521.4787 zł | |
| 2024-05-13 - 3.9853 x 887 $ = 3534.9611 zł | |
| 2024-05-10 - 3.9866 x 887 $ = 3536.1142 zł | |
| 2024-05-10 - 3.9866 x 887 $ = 3536.1142 zł | |
| 2024-05-09 - 4.0076 x 887 $ = 3554.7412 zł | |
| 2024-05-08 - 4.0202 x 887 $ = 3565.9174 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 887 $ = 3565.9174 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 887 $ = 3552.9672 zł | |
| 2024-05-06 - 4.0202 x 887 $ = 3565.9174 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 887 $ = 3565.9174 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 887 $ = 3491.4981 zł | |
| 2024-05-16 - 3.9195 x 887 $ = 3476.5965 zł | |
| 2024-05-15 - 3.9368 x 887 $ = 3491.9416 zł | |
| 2024-05-14 - 3.9701 x 887 $ = 3521.4787 zł | |
| 2024-05-13 - 3.9853 x 887 $ = 3534.9611 zł | |
| 2024-05-10 - 3.9866 x 887 $ = 3536.1142 zł | |
| 2024-05-10 - 3.9866 x 887 $ = 3536.1142 zł | |
| 2024-05-09 - 4.0076 x 887 $ = 3554.7412 zł | |
| 2024-05-08 - 4.0202 x 887 $ = 3565.9174 zł | |
| 2024-05-08 - 4.0202 x 887 $ = 3565.9174 zł | |
| 2024-05-07 - 4.0056 x 887 $ = 3552.9672 zł | |
| 2024-05-06 - 4.0202 x 887 $ = 3565.9174 zł | |
| 2024-05-06 - 4.0202 x 887 $ = 3565.9174 zł | |
| 2024-05-02 - 4.0474 x 887 $ = 3590.0438 zł | |
| 2024-04-30 - 4.0341 x 887 $ = 3578.2467 zł | |
| 2024-04-29 - 4.0346 x 887 $ = 3578.6902 zł | |
| 2024-04-26 - 4.0245 x 887 $ = 3569.7315 zł | |
| 2024-04-25 - 4.0276 x 887 $ = 3572.4812 zł | |
| 2024-04-24 - 4.0417 x 887 $ = 3584.9879 zł | |
| 2024-04-23 - 4.0610 x 887 $ = 3602.107 zł | |
| 2024-04-22 - 4.0540 x 887 $ = 3595.898 zł | |
| 2024-04-19 - 4.0688 x 887 $ = 3609.0256 zł | |
| 2024-04-18 - 4.0559 x 887 $ = 3597.5833 zł | |
| 2024-04-17 - 4.0741 x 887 $ = 3613.7267 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 887 $ = 3608.9369 zł | |
| 2024-04-15 - 4.0209 x 887 $ = 3566.5383 zł | |
| 2024-04-12 - 3.9983 x 887 $ = 3546.4921 zł | |
| 2024-04-11 - 3.9707 x 887 $ = 3522.0109 zł | |
| 2024-04-10 - 3.9264 x 887 $ = 3482.7168 zł | |
| 2024-04-09 - 3.9223 x 887 $ = 3479.0801 zł | |
| 2024-04-08 - 3.9546 x 887 $ = 3507.7302 zł | |
| 2024-04-05 - 3.9571 x 887 $ = 3509.9477 zł | |
| 2024-04-04 - 3.9515 x 887 $ = 3504.9805 zł | |
| 2024-04-03 - 3.9843 x 887 $ = 3534.0741 zł | |
| 2024-04-02 - 4.0009 x 887 $ = 3548.7983 zł | |
| 2024-03-29 - 3.9886 x 887 $ = 3537.8882 zł | |
| 2024-03-28 - 4.0081 x 887 $ = 3555.1847 zł | |
| 2024-03-27 - 3.9857 x 887 $ = 3535.3159 zł | |
| 2024-03-26 - 3.9704 x 887 $ = 3521.7448 zł | |
| 2024-03-25 - 3.9833 x 887 $ = 3533.1871 zł | |
| 2024-03-22 - 3.9928 x 887 $ = 3541.6136 zł | |
| 2024-03-21 - 3.9431 x 887 $ = 3497.5297 zł | |
| 2024-03-20 - 3.9895 x 887 $ = 3538.6865 zł | |
| 2024-03-19 - 3.9866 x 887 $ = 3536.1142 zł | |
| 2024-03-19 - 3.9866 x 887 $ = 3536.1142 zł | |
| 2024-03-18 - 3.9528 x 887 $ = 3506.1336 zł | |
| 2024-03-15 - 3.9392 x 887 $ = 3494.0704 zł | |
| 2024-03-15 - 3.9392 x 887 $ = 3494.0704 zł | |
| 2024-03-14 - 3.9183 x 887 $ = 3475.5321 zł | |
| 2024-03-13 - 3.9269 x 887 $ = 3483.1603 zł | |
| 2024-03-12 - 3.9162 x 887 $ = 3473.6694 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 887 $ = 3482.5394 zł | |
| 2024-03-08 - 3.9392 x 887 $ = 3494.0704 zł | |
| 2024-03-08 - 3.9392 x 887 $ = 3494.0704 zł | |
| 2024-03-07 - 3.9485 x 887 $ = 3502.3195 zł | |
| 2024-03-06 - 3.9630 x 887 $ = 3515.181 zł | |
| 2024-03-05 - 3.9838 x 887 $ = 3533.6306 zł | |
| 2024-03-04 - 3.9820 x 887 $ = 3532.034 zł | |
| 2024-03-01 - 3.9922 x 887 $ = 3541.0814 zł | |
| 2024-03-01 - 3.9922 x 887 $ = 3541.0814 zł | |
| 2024-02-29 - 3.9803 x 887 $ = 3530.5261 zł | |
| 2024-02-28 - 3.9922 x 887 $ = 3541.0814 zł | |
| 2024-02-28 - 3.9922 x 887 $ = 3541.0814 zł | |
| 2024-02-27 - 3.9682 x 887 $ = 3519.7934 zł | |
| 2024-02-26 - 3.9776 x 887 $ = 3528.1312 zł | |
| 2024-02-23 - 4.0050 x 887 $ = 3552.435 zł | |
| 2024-02-22 - 3.9804 x 887 $ = 3530.6148 zł | |
| 2024-02-21 - 3.9966 x 887 $ = 3544.9842 zł |
data kursu