Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
886 USD to 3574.2126 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 886 $ = 3574.2126 zł | |
| 2024-04-29 - 4.0346 x 886 $ = 3574.6556 zł | |
| 2024-04-26 - 4.0245 x 886 $ = 3565.707 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 886 $ = 3568.4536 zł | |
| 2024-04-24 - 4.0417 x 886 $ = 3580.9462 zł | |
| 2024-04-23 - 4.0610 x 886 $ = 3598.046 zł | |
| 2024-04-22 - 4.0540 x 886 $ = 3591.844 zł | |
| 2024-04-19 - 4.0688 x 886 $ = 3604.9568 zł | |
| 2024-04-18 - 4.0559 x 886 $ = 3593.5274 zł | |
| 2024-04-17 - 4.0741 x 886 $ = 3609.6526 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 886 $ = 3574.2126 zł | |
| 2024-04-29 - 4.0346 x 886 $ = 3574.6556 zł | |
| 2024-04-26 - 4.0245 x 886 $ = 3565.707 zł | |
| 2024-04-25 - 4.0276 x 886 $ = 3568.4536 zł | |
| 2024-04-24 - 4.0417 x 886 $ = 3580.9462 zł | |
| 2024-04-23 - 4.0610 x 886 $ = 3598.046 zł | |
| 2024-04-22 - 4.0540 x 886 $ = 3591.844 zł | |
| 2024-04-19 - 4.0688 x 886 $ = 3604.9568 zł | |
| 2024-04-18 - 4.0559 x 886 $ = 3593.5274 zł | |
| 2024-04-17 - 4.0741 x 886 $ = 3609.6526 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 886 $ = 3604.8682 zł | |
| 2024-04-15 - 4.0209 x 886 $ = 3562.5174 zł | |
| 2024-04-12 - 3.9983 x 886 $ = 3542.4938 zł | |
| 2024-04-11 - 3.9707 x 886 $ = 3518.0402 zł | |
| 2024-04-10 - 3.9264 x 886 $ = 3478.7904 zł | |
| 2024-04-09 - 3.9223 x 886 $ = 3475.1578 zł | |
| 2024-04-08 - 3.9546 x 886 $ = 3503.7756 zł | |
| 2024-04-05 - 3.9571 x 886 $ = 3505.9906 zł | |
| 2024-04-04 - 3.9515 x 886 $ = 3501.029 zł | |
| 2024-04-03 - 3.9843 x 886 $ = 3530.0898 zł | |
| 2024-04-02 - 4.0009 x 886 $ = 3544.7974 zł | |
| 2024-03-29 - 3.9886 x 886 $ = 3533.8996 zł | |
| 2024-03-28 - 4.0081 x 886 $ = 3551.1766 zł | |
| 2024-03-27 - 3.9857 x 886 $ = 3531.3302 zł | |
| 2024-03-26 - 3.9704 x 886 $ = 3517.7744 zł | |
| 2024-03-25 - 3.9833 x 886 $ = 3529.2038 zł | |
| 2024-03-22 - 3.9928 x 886 $ = 3537.6208 zł | |
| 2024-03-21 - 3.9431 x 886 $ = 3493.5866 zł | |
| 2024-03-20 - 3.9895 x 886 $ = 3534.697 zł | |
| 2024-03-19 - 3.9866 x 886 $ = 3532.1276 zł | |
| 2024-03-18 - 3.9528 x 886 $ = 3502.1808 zł | |
| 2024-03-15 - 3.9392 x 886 $ = 3490.1312 zł | |
| 2024-03-15 - 3.9392 x 886 $ = 3490.1312 zł | |
| 2024-03-14 - 3.9183 x 886 $ = 3471.6138 zł | |
| 2024-03-13 - 3.9269 x 886 $ = 3479.2334 zł | |
| 2024-03-12 - 3.9162 x 886 $ = 3469.7532 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 886 $ = 3478.6132 zł | |
| 2024-03-08 - 3.9392 x 886 $ = 3490.1312 zł | |
| 2024-03-08 - 3.9392 x 886 $ = 3490.1312 zł | |
| 2024-03-07 - 3.9485 x 886 $ = 3498.371 zł | |
| 2024-03-06 - 3.9630 x 886 $ = 3511.218 zł | |
| 2024-03-05 - 3.9838 x 886 $ = 3529.6468 zł | |
| 2024-03-04 - 3.9820 x 886 $ = 3528.052 zł | |
| 2024-03-01 - 3.9922 x 886 $ = 3537.0892 zł | |
| 2024-03-01 - 3.9922 x 886 $ = 3537.0892 zł | |
| 2024-02-29 - 3.9803 x 886 $ = 3526.5458 zł | |
| 2024-02-28 - 3.9922 x 886 $ = 3537.0892 zł | |
| 2024-02-28 - 3.9922 x 886 $ = 3537.0892 zł | |
| 2024-02-27 - 3.9682 x 886 $ = 3515.8252 zł | |
| 2024-02-26 - 3.9776 x 886 $ = 3524.1536 zł | |
| 2024-02-23 - 4.0050 x 886 $ = 3548.43 zł | |
| 2024-02-22 - 3.9804 x 886 $ = 3526.6344 zł | |
| 2024-02-21 - 3.9966 x 886 $ = 3540.9876 zł | |
| 2024-02-20 - 3.9994 x 886 $ = 3543.4684 zł | |
| 2024-02-19 - 4.0269 x 886 $ = 3567.8334 zł | |
| 2024-02-16 - 4.0325 x 886 $ = 3572.795 zł | |
| 2024-02-15 - 4.0495 x 886 $ = 3587.857 zł | |
| 2024-02-14 - 4.0593 x 886 $ = 3596.5398 zł | |
| 2024-02-13 - 4.0136 x 886 $ = 3556.0496 zł | |
| 2024-02-12 - 4.0189 x 886 $ = 3560.7454 zł | |
| 2024-02-09 - 4.0096 x 886 $ = 3552.5056 zł | |
| 2024-02-08 - 4.0292 x 886 $ = 3569.8712 zł | |
| 2024-02-07 - 4.0362 x 886 $ = 3576.0732 zł | |
| 2024-02-06 - 4.0484 x 886 $ = 3586.8824 zł |
data kursu