Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
879 EUR to 3807.4764 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.3316 x 879 € = 3807.4764 zł | |
| 2024-04-18 - 4.3309 x 879 € = 3806.8611 zł | |
| 2024-04-17 - 4.3353 x 879 € = 3810.7287 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 879 € = 3797.0163 zł | |
| 2024-04-15 - 4.2851 x 879 € = 3766.6029 zł | |
| 2024-04-12 - 4.2666 x 879 € = 3750.3414 zł | |
| 2024-04-11 - 4.2649 x 879 € = 3748.8471 zł | |
| 2024-04-10 - 4.2641 x 879 € = 3748.1439 zł | |
| 2024-04-09 - 4.2588 x 879 € = 3743.4852 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 879 € = 3762.5595 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.3316 x 879 € = 3807.4764 zł | |
| 2024-04-18 - 4.3309 x 879 € = 3806.8611 zł | |
| 2024-04-17 - 4.3353 x 879 € = 3810.7287 zł | |
| 2024-04-16 - 4.3197 x 879 € = 3797.0163 zł | |
| 2024-04-15 - 4.2851 x 879 € = 3766.6029 zł | |
| 2024-04-12 - 4.2666 x 879 € = 3750.3414 zł | |
| 2024-04-11 - 4.2649 x 879 € = 3748.8471 zł | |
| 2024-04-10 - 4.2641 x 879 € = 3748.1439 zł | |
| 2024-04-09 - 4.2588 x 879 € = 3743.4852 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 879 € = 3762.5595 zł | |
| 2024-04-05 - 4.2883 x 879 € = 3769.4157 zł | |
| 2024-04-04 - 4.2921 x 879 € = 3772.7559 zł | |
| 2024-04-03 - 4.2923 x 879 € = 3772.9317 zł | |
| 2024-04-02 - 4.2934 x 879 € = 3773.8986 zł | |
| 2024-03-29 - 4.3009 x 879 € = 3780.4911 zł | |
| 2024-03-28 - 4.3191 x 879 € = 3796.4889 zł | |
| 2024-03-27 - 4.3153 x 879 € = 3793.1487 zł | |
| 2024-03-26 - 4.3093 x 879 € = 3787.8747 zł | |
| 2024-03-25 - 4.3091 x 879 € = 3787.6989 zł | |
| 2024-03-22 - 4.3186 x 879 € = 3796.0494 zł | |
| 2024-03-22 - 4.3186 x 879 € = 3796.0494 zł | |
| 2024-03-21 - 4.3031 x 879 € = 3782.4249 zł | |
| 2024-03-20 - 4.3242 x 879 € = 3800.9718 zł | |
| 2024-03-19 - 4.3201 x 879 € = 3797.3679 zł | |
| 2024-03-19 - 4.3201 x 879 € = 3797.3679 zł | |
| 2024-03-18 - 4.3086 x 879 € = 3787.2594 zł | |
| 2024-03-15 - 4.2929 x 879 € = 3773.4591 zł | |
| 2024-03-14 - 4.2870 x 879 € = 3768.273 zł | |
| 2024-03-13 - 4.2896 x 879 € = 3770.5584 zł | |
| 2024-03-12 - 4.2804 x 879 € = 3762.4716 zł | |
| 2024-03-11 - 4.2933 x 879 € = 3773.8107 zł | |
| 2024-03-08 - 4.3079 x 879 € = 3786.6441 zł | |
| 2024-03-07 - 4.3045 x 879 € = 3783.6555 zł | |
| 2024-03-06 - 4.3106 x 879 € = 3789.0174 zł | |
| 2024-03-05 - 4.3228 x 879 € = 3799.7412 zł | |
| 2024-03-04 - 4.3201 x 879 € = 3797.3679 zł | |
| 2024-03-04 - 4.3201 x 879 € = 3797.3679 zł | |
| 2024-03-01 - 4.3176 x 879 € = 3795.1704 zł | |
| 2024-02-29 - 4.3190 x 879 € = 3796.401 zł | |
| 2024-02-28 - 4.3116 x 879 € = 3789.8964 zł | |
| 2024-02-27 - 4.3067 x 879 € = 3785.5893 zł | |
| 2024-02-26 - 4.3117 x 879 € = 3789.9843 zł | |
| 2024-02-23 - 4.3326 x 879 € = 3808.3554 zł | |
| 2024-02-22 - 4.3199 x 879 € = 3797.1921 zł | |
| 2024-02-21 - 4.3163 x 879 € = 3794.0277 zł | |
| 2024-02-20 - 4.3186 x 879 € = 3796.0494 zł | |
| 2024-02-20 - 4.3186 x 879 € = 3796.0494 zł | |
| 2024-02-19 - 4.3390 x 879 € = 3813.981 zł | |
| 2024-02-16 - 4.3414 x 879 € = 3816.0906 zł | |
| 2024-02-15 - 4.3463 x 879 € = 3820.3977 zł | |
| 2024-02-14 - 4.3435 x 879 € = 3817.9365 zł | |
| 2024-02-14 - 4.3435 x 879 € = 3817.9365 zł | |
| 2024-02-13 - 4.3214 x 879 € = 3798.5106 zł | |
| 2024-02-12 - 4.3280 x 879 € = 3804.312 zł | |
| 2024-02-09 - 4.3167 x 879 € = 3794.3793 zł | |
| 2024-02-08 - 4.3449 x 879 € = 3819.1671 zł | |
| 2024-02-07 - 4.3466 x 879 € = 3820.6614 zł | |
| 2024-02-06 - 4.3435 x 879 € = 3817.9365 zł | |
| 2024-02-06 - 4.3435 x 879 € = 3817.9365 zł | |
| 2024-02-05 - 4.3278 x 879 € = 3804.1362 zł | |
| 2024-02-02 - 4.3173 x 879 € = 3794.9067 zł | |
| 2024-02-01 - 4.3247 x 879 € = 3801.4113 zł | |
| 2024-01-31 - 4.3434 x 879 € = 3817.8486 zł | |
| 2024-01-30 - 4.3634 x 879 € = 3835.4286 zł | |
| 2024-01-29 - 4.3653 x 879 € = 3837.0987 zł | |
| 2024-01-26 - 4.3802 x 879 € = 3850.1958 zł | Najdrożej ▲ |
data kursu