Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
878 EUR to 3759.3326 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 878 € = 3759.3326 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 878 € = 3747.1284 zł | |
| 2024-05-29 - 4.2529 x 878 € = 3734.0462 zł | |
| 2024-05-28 - 4.2592 x 878 € = 3739.5776 zł | |
| 2024-05-27 - 4.2528 x 878 € = 3733.9584 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 878 € = 3742.3872 zł | |
| 2024-05-23 - 4.2699 x 878 € = 3748.9722 zł | |
| 2024-05-22 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-22 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-21 - 4.2572 x 878 € = 3737.8216 zł | |
| 2024-05-20 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-20 - 4.2575 x 878 € = 3738.085 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 878 € = 3759.3326 zł | |
| 2024-05-31 - 4.2678 x 878 € = 3747.1284 zł | |
| 2024-05-29 - 4.2529 x 878 € = 3734.0462 zł | |
| 2024-05-28 - 4.2592 x 878 € = 3739.5776 zł | |
| 2024-05-27 - 4.2528 x 878 € = 3733.9584 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 878 € = 3742.3872 zł | |
| 2024-05-23 - 4.2699 x 878 € = 3748.9722 zł | |
| 2024-05-22 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-22 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-21 - 4.2572 x 878 € = 3737.8216 zł | |
| 2024-05-20 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-20 - 4.2575 x 878 € = 3738.085 zł | |
| 2024-05-17 - 4.2685 x 878 € = 3747.743 zł | |
| 2024-05-16 - 4.2617 x 878 € = 3741.7726 zł | |
| 2024-05-15 - 4.2635 x 878 € = 3743.353 zł | |
| 2024-05-14 - 4.2812 x 878 € = 3758.8936 zł | |
| 2024-05-13 - 4.2977 x 878 € = 3773.3806 zł | |
| 2024-05-10 - 4.2979 x 878 € = 3773.5562 zł | |
| 2024-05-09 - 4.2993 x 878 € = 3774.7854 zł | |
| 2024-05-08 - 4.3195 x 878 € = 3792.521 zł | |
| 2024-05-07 - 4.3116 x 878 € = 3785.5848 zł | |
| 2024-05-06 - 4.3294 x 878 € = 3801.2132 zł | |
| 2024-05-02 - 4.3323 x 878 € = 3803.7594 zł | |
| 2024-04-30 - 4.3213 x 878 € = 3794.1014 zł | |
| 2024-04-29 - 4.3190 x 878 € = 3792.082 zł | |
| 2024-04-26 - 4.3225 x 878 € = 3795.155 zł | |
| 2024-04-25 - 4.3198 x 878 € = 3792.7844 zł | |
| 2024-04-24 - 4.3177 x 878 € = 3790.9406 zł | |
| 2024-04-23 - 4.3335 x 878 € = 3804.813 zł | |
| 2024-04-22 - 4.3203 x 878 € = 3793.2234 zł | |
| 2024-04-19 - 4.3316 x 878 € = 3803.1448 zł | |
| 2024-04-18 - 4.3309 x 878 € = 3802.5302 zł | |
| 2024-04-17 - 4.3353 x 878 € = 3806.3934 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 878 € = 3792.6966 zł | |
| 2024-04-15 - 4.2851 x 878 € = 3762.3178 zł | |
| 2024-04-12 - 4.2666 x 878 € = 3746.0748 zł | |
| 2024-04-11 - 4.2649 x 878 € = 3744.5822 zł | |
| 2024-04-10 - 4.2641 x 878 € = 3743.8798 zł | |
| 2024-04-09 - 4.2588 x 878 € = 3739.2264 zł | |
| 2024-04-08 - 4.2805 x 878 € = 3758.279 zł | |
| 2024-04-05 - 4.2883 x 878 € = 3765.1274 zł | |
| 2024-04-04 - 4.2921 x 878 € = 3768.4638 zł | |
| 2024-04-03 - 4.2923 x 878 € = 3768.6394 zł | |
| 2024-04-02 - 4.2934 x 878 € = 3769.6052 zł | |
| 2024-03-29 - 4.3009 x 878 € = 3776.1902 zł | |
| 2024-03-28 - 4.3191 x 878 € = 3792.1698 zł | |
| 2024-03-27 - 4.3153 x 878 € = 3788.8334 zł | |
| 2024-03-26 - 4.3093 x 878 € = 3783.5654 zł | |
| 2024-03-25 - 4.3091 x 878 € = 3783.3898 zł | |
| 2024-03-22 - 4.3186 x 878 € = 3791.7308 zł | |
| 2024-03-21 - 4.3031 x 878 € = 3778.1218 zł | |
| 2024-03-20 - 4.3242 x 878 € = 3796.6476 zł | |
| 2024-03-19 - 4.3201 x 878 € = 3793.0478 zł | |
| 2024-03-18 - 4.3086 x 878 € = 3782.9508 zł | |
| 2024-03-15 - 4.2929 x 878 € = 3769.1662 zł | |
| 2024-03-14 - 4.2870 x 878 € = 3763.986 zł | |
| 2024-03-13 - 4.2896 x 878 € = 3766.2688 zł | |
| 2024-03-12 - 4.2804 x 878 € = 3758.1912 zł | |
| 2024-03-11 - 4.2933 x 878 € = 3769.5174 zł | |
| 2024-03-08 - 4.3079 x 878 € = 3782.3362 zł | |
| 2024-03-07 - 4.3045 x 878 € = 3779.351 zł | |
| 2024-03-06 - 4.3106 x 878 € = 3784.7068 zł |
data kursu