Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
873 USD to 3521.7693 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 873 $ = 3521.7693 zł | |
| 2024-04-29 - 4.0346 x 873 $ = 3522.2058 zł | |
| 2024-04-26 - 4.0245 x 873 $ = 3513.3885 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 873 $ = 3516.0948 zł | |
| 2024-04-24 - 4.0417 x 873 $ = 3528.4041 zł | |
| 2024-04-23 - 4.0610 x 873 $ = 3545.253 zł | |
| 2024-04-22 - 4.0540 x 873 $ = 3539.142 zł | |
| 2024-04-19 - 4.0688 x 873 $ = 3552.0624 zł | |
| 2024-04-18 - 4.0559 x 873 $ = 3540.8007 zł | |
| 2024-04-17 - 4.0741 x 873 $ = 3556.6893 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 873 $ = 3521.7693 zł | |
| 2024-04-29 - 4.0346 x 873 $ = 3522.2058 zł | |
| 2024-04-26 - 4.0245 x 873 $ = 3513.3885 zł | |
| 2024-04-25 - 4.0276 x 873 $ = 3516.0948 zł | |
| 2024-04-24 - 4.0417 x 873 $ = 3528.4041 zł | |
| 2024-04-23 - 4.0610 x 873 $ = 3545.253 zł | |
| 2024-04-22 - 4.0540 x 873 $ = 3539.142 zł | |
| 2024-04-19 - 4.0688 x 873 $ = 3552.0624 zł | |
| 2024-04-18 - 4.0559 x 873 $ = 3540.8007 zł | |
| 2024-04-17 - 4.0741 x 873 $ = 3556.6893 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 873 $ = 3551.9751 zł | |
| 2024-04-15 - 4.0209 x 873 $ = 3510.2457 zł | |
| 2024-04-12 - 3.9983 x 873 $ = 3490.5159 zł | |
| 2024-04-11 - 3.9707 x 873 $ = 3466.4211 zł | |
| 2024-04-10 - 3.9264 x 873 $ = 3427.7472 zł | |
| 2024-04-09 - 3.9223 x 873 $ = 3424.1679 zł | |
| 2024-04-08 - 3.9546 x 873 $ = 3452.3658 zł | |
| 2024-04-05 - 3.9571 x 873 $ = 3454.5483 zł | |
| 2024-04-04 - 3.9515 x 873 $ = 3449.6595 zł | |
| 2024-04-03 - 3.9843 x 873 $ = 3478.2939 zł | |
| 2024-04-02 - 4.0009 x 873 $ = 3492.7857 zł | |
| 2024-03-29 - 3.9886 x 873 $ = 3482.0478 zł | |
| 2024-03-28 - 4.0081 x 873 $ = 3499.0713 zł | |
| 2024-03-27 - 3.9857 x 873 $ = 3479.5161 zł | |
| 2024-03-26 - 3.9704 x 873 $ = 3466.1592 zł | |
| 2024-03-25 - 3.9833 x 873 $ = 3477.4209 zł | |
| 2024-03-22 - 3.9928 x 873 $ = 3485.7144 zł | |
| 2024-03-21 - 3.9431 x 873 $ = 3442.3263 zł | |
| 2024-03-20 - 3.9895 x 873 $ = 3482.8335 zł | |
| 2024-03-19 - 3.9866 x 873 $ = 3480.3018 zł | |
| 2024-03-18 - 3.9528 x 873 $ = 3450.7944 zł | |
| 2024-03-15 - 3.9392 x 873 $ = 3438.9216 zł | |
| 2024-03-15 - 3.9392 x 873 $ = 3438.9216 zł | |
| 2024-03-14 - 3.9183 x 873 $ = 3420.6759 zł | |
| 2024-03-13 - 3.9269 x 873 $ = 3428.1837 zł | |
| 2024-03-12 - 3.9162 x 873 $ = 3418.8426 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 873 $ = 3427.5726 zł | |
| 2024-03-08 - 3.9392 x 873 $ = 3438.9216 zł | |
| 2024-03-08 - 3.9392 x 873 $ = 3438.9216 zł | |
| 2024-03-07 - 3.9485 x 873 $ = 3447.0405 zł | |
| 2024-03-06 - 3.9630 x 873 $ = 3459.699 zł | |
| 2024-03-05 - 3.9838 x 873 $ = 3477.8574 zł | |
| 2024-03-04 - 3.9820 x 873 $ = 3476.286 zł | |
| 2024-03-01 - 3.9922 x 873 $ = 3485.1906 zł | |
| 2024-03-01 - 3.9922 x 873 $ = 3485.1906 zł | |
| 2024-02-29 - 3.9803 x 873 $ = 3474.8019 zł | |
| 2024-02-28 - 3.9922 x 873 $ = 3485.1906 zł | |
| 2024-02-28 - 3.9922 x 873 $ = 3485.1906 zł | |
| 2024-02-27 - 3.9682 x 873 $ = 3464.2386 zł | |
| 2024-02-26 - 3.9776 x 873 $ = 3472.4448 zł | |
| 2024-02-23 - 4.0050 x 873 $ = 3496.365 zł | |
| 2024-02-22 - 3.9804 x 873 $ = 3474.8892 zł | |
| 2024-02-21 - 3.9966 x 873 $ = 3489.0318 zł | |
| 2024-02-20 - 3.9994 x 873 $ = 3491.4762 zł | |
| 2024-02-19 - 4.0269 x 873 $ = 3515.4837 zł | |
| 2024-02-16 - 4.0325 x 873 $ = 3520.3725 zł | |
| 2024-02-15 - 4.0495 x 873 $ = 3535.2135 zł | |
| 2024-02-14 - 4.0593 x 873 $ = 3543.7689 zł | |
| 2024-02-13 - 4.0136 x 873 $ = 3503.8728 zł | |
| 2024-02-12 - 4.0189 x 873 $ = 3508.4997 zł | |
| 2024-02-09 - 4.0096 x 873 $ = 3500.3808 zł | |
| 2024-02-08 - 4.0292 x 873 $ = 3517.4916 zł | |
| 2024-02-07 - 4.0362 x 873 $ = 3523.6026 zł | |
| 2024-02-06 - 4.0484 x 873 $ = 3534.2532 zł |
data kursu