Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
87 EUR to 371.3595 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 87 € = 371.3595 zł | |
| 2024-05-16 - 4.2617 x 87 € = 370.7679 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 87 € = 370.9245 zł | |
| 2024-05-14 - 4.2812 x 87 € = 372.4644 zł | |
| 2024-05-13 - 4.2977 x 87 € = 373.8999 zł | |
| 2024-05-10 - 4.2979 x 87 € = 373.9173 zł | |
| 2024-05-09 - 4.2993 x 87 € = 374.0391 zł | |
| 2024-05-08 - 4.3195 x 87 € = 375.7965 zł | |
| 2024-05-07 - 4.3116 x 87 € = 375.1092 zł | |
| 2024-05-07 - 4.3116 x 87 € = 375.1092 zł | |
| 2024-05-06 - 4.3294 x 87 € = 376.6578 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 87 € = 371.3595 zł | |
| 2024-05-16 - 4.2617 x 87 € = 370.7679 zł | |
| 2024-05-15 - 4.2635 x 87 € = 370.9245 zł | |
| 2024-05-14 - 4.2812 x 87 € = 372.4644 zł | |
| 2024-05-13 - 4.2977 x 87 € = 373.8999 zł | |
| 2024-05-10 - 4.2979 x 87 € = 373.9173 zł | |
| 2024-05-09 - 4.2993 x 87 € = 374.0391 zł | |
| 2024-05-08 - 4.3195 x 87 € = 375.7965 zł | |
| 2024-05-07 - 4.3116 x 87 € = 375.1092 zł | |
| 2024-05-07 - 4.3116 x 87 € = 375.1092 zł | |
| 2024-05-06 - 4.3294 x 87 € = 376.6578 zł | |
| 2024-05-02 - 4.3323 x 87 € = 376.9101 zł | |
| 2024-04-30 - 4.3213 x 87 € = 375.9531 zł | |
| 2024-04-29 - 4.3190 x 87 € = 375.753 zł | |
| 2024-04-29 - 4.3190 x 87 € = 375.753 zł | |
| 2024-04-26 - 4.3225 x 87 € = 376.0575 zł | |
| 2024-04-25 - 4.3198 x 87 € = 375.8226 zł | |
| 2024-04-24 - 4.3177 x 87 € = 375.6399 zł | |
| 2024-04-23 - 4.3335 x 87 € = 377.0145 zł | |
| 2024-04-22 - 4.3203 x 87 € = 375.8661 zł | |
| 2024-04-19 - 4.3316 x 87 € = 376.8492 zł | |
| 2024-04-18 - 4.3309 x 87 € = 376.7883 zł | |
| 2024-04-17 - 4.3353 x 87 € = 377.1711 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 87 € = 375.8139 zł | |
| 2024-04-15 - 4.2851 x 87 € = 372.8037 zł | |
| 2024-04-12 - 4.2666 x 87 € = 371.1942 zł | |
| 2024-04-11 - 4.2649 x 87 € = 371.0463 zł | |
| 2024-04-10 - 4.2641 x 87 € = 370.9767 zł | |
| 2024-04-09 - 4.2588 x 87 € = 370.5156 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 87 € = 372.4035 zł | |
| 2024-04-05 - 4.2883 x 87 € = 373.0821 zł | |
| 2024-04-04 - 4.2921 x 87 € = 373.4127 zł | |
| 2024-04-03 - 4.2923 x 87 € = 373.4301 zł | |
| 2024-04-02 - 4.2934 x 87 € = 373.5258 zł | |
| 2024-03-29 - 4.3009 x 87 € = 374.1783 zł | |
| 2024-03-28 - 4.3191 x 87 € = 375.7617 zł | |
| 2024-03-27 - 4.3153 x 87 € = 375.4311 zł | |
| 2024-03-26 - 4.3093 x 87 € = 374.9091 zł | |
| 2024-03-25 - 4.3091 x 87 € = 374.8917 zł | |
| 2024-03-22 - 4.3186 x 87 € = 375.7182 zł | |
| 2024-03-21 - 4.3031 x 87 € = 374.3697 zł | |
| 2024-03-20 - 4.3242 x 87 € = 376.2054 zł | |
| 2024-03-19 - 4.3201 x 87 € = 375.8487 zł | |
| 2024-03-19 - 4.3201 x 87 € = 375.8487 zł | |
| 2024-03-18 - 4.3086 x 87 € = 374.8482 zł | |
| 2024-03-15 - 4.2929 x 87 € = 373.4823 zł | |
| 2024-03-14 - 4.2870 x 87 € = 372.969 zł | |
| 2024-03-13 - 4.2896 x 87 € = 373.1952 zł | |
| 2024-03-12 - 4.2804 x 87 € = 372.3948 zł | |
| 2024-03-11 - 4.2933 x 87 € = 373.5171 zł | |
| 2024-03-08 - 4.3079 x 87 € = 374.7873 zł | |
| 2024-03-07 - 4.3045 x 87 € = 374.4915 zł | |
| 2024-03-06 - 4.3106 x 87 € = 375.0222 zł | |
| 2024-03-05 - 4.3228 x 87 € = 376.0836 zł | |
| 2024-03-04 - 4.3201 x 87 € = 375.8487 zł | |
| 2024-03-04 - 4.3201 x 87 € = 375.8487 zł | |
| 2024-03-01 - 4.3176 x 87 € = 375.6312 zł | |
| 2024-02-29 - 4.3190 x 87 € = 375.753 zł | |
| 2024-02-29 - 4.3190 x 87 € = 375.753 zł | |
| 2024-02-28 - 4.3116 x 87 € = 375.1092 zł | |
| 2024-02-28 - 4.3116 x 87 € = 375.1092 zł | |
| 2024-02-27 - 4.3067 x 87 € = 374.6829 zł | |
| 2024-02-26 - 4.3117 x 87 € = 375.1179 zł | |
| 2024-02-23 - 4.3326 x 87 € = 376.9362 zł | |
| 2024-02-22 - 4.3199 x 87 € = 375.8313 zł | |
| 2024-02-21 - 4.3163 x 87 € = 375.5181 zł |
data kursu