Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
866 EUR to 3733.8456 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.3116 x 866 € = 3733.8456 zł | Najtaniej ▼ |
| 2024-05-07 - 4.3116 x 866 € = 3733.8456 zł | Najtaniej ▼ |
| 2024-05-06 - 4.3294 x 866 € = 3749.2604 zł | |
| 2024-05-02 - 4.3323 x 866 € = 3751.7718 zł | |
| 2024-04-30 - 4.3213 x 866 € = 3742.2458 zł | |
| 2024-04-29 - 4.3190 x 866 € = 3740.254 zł | |
| 2024-04-29 - 4.3190 x 866 € = 3740.254 zł | |
| 2024-04-26 - 4.3225 x 866 € = 3743.285 zł | |
| 2024-04-25 - 4.3198 x 866 € = 3740.9468 zł | |
| 2024-04-24 - 4.3177 x 866 € = 3739.1282 zł | |
| 2024-04-23 - 4.3335 x 866 € = 3752.811 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 866 € = 3741.3798 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.3116 x 866 € = 3733.8456 zł | |
| 2024-05-07 - 4.3116 x 866 € = 3733.8456 zł | |
| 2024-05-06 - 4.3294 x 866 € = 3749.2604 zł | |
| 2024-05-02 - 4.3323 x 866 € = 3751.7718 zł | |
| 2024-04-30 - 4.3213 x 866 € = 3742.2458 zł | |
| 2024-04-29 - 4.3190 x 866 € = 3740.254 zł | |
| 2024-04-29 - 4.3190 x 866 € = 3740.254 zł | |
| 2024-04-26 - 4.3225 x 866 € = 3743.285 zł | |
| 2024-04-25 - 4.3198 x 866 € = 3740.9468 zł | |
| 2024-04-24 - 4.3177 x 866 € = 3739.1282 zł | |
| 2024-04-23 - 4.3335 x 866 € = 3752.811 zł | |
| 2024-04-22 - 4.3203 x 866 € = 3741.3798 zł | |
| 2024-04-19 - 4.3316 x 866 € = 3751.1656 zł | |
| 2024-04-18 - 4.3309 x 866 € = 3750.5594 zł | |
| 2024-04-17 - 4.3353 x 866 € = 3754.3698 zł | |
| 2024-04-16 - 4.3197 x 866 € = 3740.8602 zł | |
| 2024-04-15 - 4.2851 x 866 € = 3710.8966 zł | |
| 2024-04-12 - 4.2666 x 866 € = 3694.8756 zł | |
| 2024-04-11 - 4.2649 x 866 € = 3693.4034 zł | |
| 2024-04-10 - 4.2641 x 866 € = 3692.7106 zł | |
| 2024-04-09 - 4.2588 x 866 € = 3688.1208 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 866 € = 3706.913 zł | |
| 2024-04-05 - 4.2883 x 866 € = 3713.6678 zł | |
| 2024-04-04 - 4.2921 x 866 € = 3716.9586 zł | |
| 2024-04-03 - 4.2923 x 866 € = 3717.1318 zł | |
| 2024-04-02 - 4.2934 x 866 € = 3718.0844 zł | |
| 2024-03-29 - 4.3009 x 866 € = 3724.5794 zł | |
| 2024-03-28 - 4.3191 x 866 € = 3740.3406 zł | |
| 2024-03-27 - 4.3153 x 866 € = 3737.0498 zł | |
| 2024-03-26 - 4.3093 x 866 € = 3731.8538 zł | |
| 2024-03-25 - 4.3091 x 866 € = 3731.6806 zł | |
| 2024-03-22 - 4.3186 x 866 € = 3739.9076 zł | |
| 2024-03-22 - 4.3186 x 866 € = 3739.9076 zł | |
| 2024-03-21 - 4.3031 x 866 € = 3726.4846 zł | |
| 2024-03-20 - 4.3242 x 866 € = 3744.7572 zł | |
| 2024-03-19 - 4.3201 x 866 € = 3741.2066 zł | |
| 2024-03-19 - 4.3201 x 866 € = 3741.2066 zł | |
| 2024-03-18 - 4.3086 x 866 € = 3731.2476 zł | |
| 2024-03-15 - 4.2929 x 866 € = 3717.6514 zł | |
| 2024-03-14 - 4.2870 x 866 € = 3712.542 zł | |
| 2024-03-13 - 4.2896 x 866 € = 3714.7936 zł | |
| 2024-03-12 - 4.2804 x 866 € = 3706.8264 zł | |
| 2024-03-11 - 4.2933 x 866 € = 3717.9978 zł | |
| 2024-03-08 - 4.3079 x 866 € = 3730.6414 zł | |
| 2024-03-07 - 4.3045 x 866 € = 3727.697 zł | |
| 2024-03-06 - 4.3106 x 866 € = 3732.9796 zł | |
| 2024-03-05 - 4.3228 x 866 € = 3743.5448 zł | |
| 2024-03-04 - 4.3201 x 866 € = 3741.2066 zł | |
| 2024-03-04 - 4.3201 x 866 € = 3741.2066 zł | |
| 2024-03-01 - 4.3176 x 866 € = 3739.0416 zł | |
| 2024-02-29 - 4.3190 x 866 € = 3740.254 zł | |
| 2024-02-29 - 4.3190 x 866 € = 3740.254 zł | |
| 2024-02-28 - 4.3116 x 866 € = 3733.8456 zł | |
| 2024-02-28 - 4.3116 x 866 € = 3733.8456 zł | |
| 2024-02-27 - 4.3067 x 866 € = 3729.6022 zł | |
| 2024-02-26 - 4.3117 x 866 € = 3733.9322 zł | |
| 2024-02-23 - 4.3326 x 866 € = 3752.0316 zł | |
| 2024-02-22 - 4.3199 x 866 € = 3741.0334 zł | |
| 2024-02-21 - 4.3163 x 866 € = 3737.9158 zł | |
| 2024-02-20 - 4.3186 x 866 € = 3739.9076 zł | |
| 2024-02-20 - 4.3186 x 866 € = 3739.9076 zł | |
| 2024-02-19 - 4.3390 x 866 € = 3757.574 zł | |
| 2024-02-16 - 4.3414 x 866 € = 3759.6524 zł | |
| 2024-02-15 - 4.3463 x 866 € = 3763.8958 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 866 € = 3761.471 zł | |
| 2024-02-13 - 4.3214 x 866 € = 3742.3324 zł | |
| 2024-02-12 - 4.3280 x 866 € = 3748.048 zł | |
| 2024-02-09 - 4.3167 x 866 € = 3738.2622 zł |
data kursu