Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
865 EUR to 3692.2525 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 865 € = 3692.2525 zł | |
| 2024-05-16 - 4.2617 x 865 € = 3686.3705 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 865 € = 3687.9275 zł | |
| 2024-05-14 - 4.2812 x 865 € = 3703.238 zł | |
| 2024-05-13 - 4.2977 x 865 € = 3717.5105 zł | |
| 2024-05-10 - 4.2979 x 865 € = 3717.6835 zł | |
| 2024-05-09 - 4.2993 x 865 € = 3718.8945 zł | |
| 2024-05-08 - 4.3195 x 865 € = 3736.3675 zł | |
| 2024-05-07 - 4.3116 x 865 € = 3729.534 zł | |
| 2024-05-07 - 4.3116 x 865 € = 3729.534 zł | |
| 2024-05-06 - 4.3294 x 865 € = 3744.931 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 865 € = 3692.2525 zł | |
| 2024-05-16 - 4.2617 x 865 € = 3686.3705 zł | |
| 2024-05-15 - 4.2635 x 865 € = 3687.9275 zł | |
| 2024-05-14 - 4.2812 x 865 € = 3703.238 zł | |
| 2024-05-13 - 4.2977 x 865 € = 3717.5105 zł | |
| 2024-05-10 - 4.2979 x 865 € = 3717.6835 zł | |
| 2024-05-09 - 4.2993 x 865 € = 3718.8945 zł | |
| 2024-05-08 - 4.3195 x 865 € = 3736.3675 zł | |
| 2024-05-07 - 4.3116 x 865 € = 3729.534 zł | |
| 2024-05-07 - 4.3116 x 865 € = 3729.534 zł | |
| 2024-05-06 - 4.3294 x 865 € = 3744.931 zł | |
| 2024-05-02 - 4.3323 x 865 € = 3747.4395 zł | |
| 2024-04-30 - 4.3213 x 865 € = 3737.9245 zł | |
| 2024-04-29 - 4.3190 x 865 € = 3735.935 zł | |
| 2024-04-29 - 4.3190 x 865 € = 3735.935 zł | |
| 2024-04-26 - 4.3225 x 865 € = 3738.9625 zł | |
| 2024-04-25 - 4.3198 x 865 € = 3736.627 zł | |
| 2024-04-24 - 4.3177 x 865 € = 3734.8105 zł | |
| 2024-04-23 - 4.3335 x 865 € = 3748.4775 zł | |
| 2024-04-22 - 4.3203 x 865 € = 3737.0595 zł | |
| 2024-04-19 - 4.3316 x 865 € = 3746.834 zł | |
| 2024-04-18 - 4.3309 x 865 € = 3746.2285 zł | |
| 2024-04-17 - 4.3353 x 865 € = 3750.0345 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 865 € = 3736.5405 zł | |
| 2024-04-15 - 4.2851 x 865 € = 3706.6115 zł | |
| 2024-04-12 - 4.2666 x 865 € = 3690.609 zł | |
| 2024-04-11 - 4.2649 x 865 € = 3689.1385 zł | |
| 2024-04-10 - 4.2641 x 865 € = 3688.4465 zł | |
| 2024-04-09 - 4.2588 x 865 € = 3683.862 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 865 € = 3702.6325 zł | |
| 2024-04-05 - 4.2883 x 865 € = 3709.3795 zł | |
| 2024-04-04 - 4.2921 x 865 € = 3712.6665 zł | |
| 2024-04-03 - 4.2923 x 865 € = 3712.8395 zł | |
| 2024-04-02 - 4.2934 x 865 € = 3713.791 zł | |
| 2024-03-29 - 4.3009 x 865 € = 3720.2785 zł | |
| 2024-03-28 - 4.3191 x 865 € = 3736.0215 zł | |
| 2024-03-27 - 4.3153 x 865 € = 3732.7345 zł | |
| 2024-03-26 - 4.3093 x 865 € = 3727.5445 zł | |
| 2024-03-25 - 4.3091 x 865 € = 3727.3715 zł | |
| 2024-03-22 - 4.3186 x 865 € = 3735.589 zł | |
| 2024-03-21 - 4.3031 x 865 € = 3722.1815 zł | |
| 2024-03-20 - 4.3242 x 865 € = 3740.433 zł | |
| 2024-03-19 - 4.3201 x 865 € = 3736.8865 zł | |
| 2024-03-19 - 4.3201 x 865 € = 3736.8865 zł | |
| 2024-03-18 - 4.3086 x 865 € = 3726.939 zł | |
| 2024-03-15 - 4.2929 x 865 € = 3713.3585 zł | |
| 2024-03-14 - 4.2870 x 865 € = 3708.255 zł | |
| 2024-03-13 - 4.2896 x 865 € = 3710.504 zł | |
| 2024-03-12 - 4.2804 x 865 € = 3702.546 zł | |
| 2024-03-11 - 4.2933 x 865 € = 3713.7045 zł | |
| 2024-03-08 - 4.3079 x 865 € = 3726.3335 zł | |
| 2024-03-07 - 4.3045 x 865 € = 3723.3925 zł | |
| 2024-03-06 - 4.3106 x 865 € = 3728.669 zł | |
| 2024-03-05 - 4.3228 x 865 € = 3739.222 zł | |
| 2024-03-04 - 4.3201 x 865 € = 3736.8865 zł | |
| 2024-03-04 - 4.3201 x 865 € = 3736.8865 zł | |
| 2024-03-01 - 4.3176 x 865 € = 3734.724 zł | |
| 2024-02-29 - 4.3190 x 865 € = 3735.935 zł | |
| 2024-02-29 - 4.3190 x 865 € = 3735.935 zł | |
| 2024-02-28 - 4.3116 x 865 € = 3729.534 zł | |
| 2024-02-28 - 4.3116 x 865 € = 3729.534 zł | |
| 2024-02-27 - 4.3067 x 865 € = 3725.2955 zł | |
| 2024-02-26 - 4.3117 x 865 € = 3729.6205 zł | |
| 2024-02-23 - 4.3326 x 865 € = 3747.699 zł | |
| 2024-02-22 - 4.3199 x 865 € = 3736.7135 zł | |
| 2024-02-21 - 4.3163 x 865 € = 3733.5995 zł |
data kursu