Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
860 EUR to 3670.91 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 860 € = 3670.91 zł | |
| 2024-05-16 - 4.2617 x 860 € = 3665.062 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 860 € = 3666.61 zł | |
| 2024-05-14 - 4.2812 x 860 € = 3681.832 zł | |
| 2024-05-13 - 4.2977 x 860 € = 3696.022 zł | |
| 2024-05-10 - 4.2979 x 860 € = 3696.194 zł | |
| 2024-05-09 - 4.2993 x 860 € = 3697.398 zł | |
| 2024-05-08 - 4.3195 x 860 € = 3714.77 zł | |
| 2024-05-07 - 4.3116 x 860 € = 3707.976 zł | |
| 2024-05-07 - 4.3116 x 860 € = 3707.976 zł | |
| 2024-05-06 - 4.3294 x 860 € = 3723.284 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 860 € = 3670.91 zł | |
| 2024-05-16 - 4.2617 x 860 € = 3665.062 zł | |
| 2024-05-15 - 4.2635 x 860 € = 3666.61 zł | |
| 2024-05-14 - 4.2812 x 860 € = 3681.832 zł | |
| 2024-05-13 - 4.2977 x 860 € = 3696.022 zł | |
| 2024-05-10 - 4.2979 x 860 € = 3696.194 zł | |
| 2024-05-09 - 4.2993 x 860 € = 3697.398 zł | |
| 2024-05-08 - 4.3195 x 860 € = 3714.77 zł | |
| 2024-05-07 - 4.3116 x 860 € = 3707.976 zł | |
| 2024-05-07 - 4.3116 x 860 € = 3707.976 zł | |
| 2024-05-06 - 4.3294 x 860 € = 3723.284 zł | |
| 2024-05-02 - 4.3323 x 860 € = 3725.778 zł | |
| 2024-04-30 - 4.3213 x 860 € = 3716.318 zł | |
| 2024-04-29 - 4.3190 x 860 € = 3714.34 zł | |
| 2024-04-29 - 4.3190 x 860 € = 3714.34 zł | |
| 2024-04-26 - 4.3225 x 860 € = 3717.35 zł | |
| 2024-04-25 - 4.3198 x 860 € = 3715.028 zł | |
| 2024-04-24 - 4.3177 x 860 € = 3713.222 zł | |
| 2024-04-23 - 4.3335 x 860 € = 3726.81 zł | |
| 2024-04-22 - 4.3203 x 860 € = 3715.458 zł | |
| 2024-04-19 - 4.3316 x 860 € = 3725.176 zł | |
| 2024-04-18 - 4.3309 x 860 € = 3724.574 zł | |
| 2024-04-17 - 4.3353 x 860 € = 3728.358 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 860 € = 3714.942 zł | |
| 2024-04-15 - 4.2851 x 860 € = 3685.186 zł | |
| 2024-04-12 - 4.2666 x 860 € = 3669.276 zł | |
| 2024-04-11 - 4.2649 x 860 € = 3667.814 zł | |
| 2024-04-10 - 4.2641 x 860 € = 3667.126 zł | |
| 2024-04-09 - 4.2588 x 860 € = 3662.568 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 860 € = 3681.23 zł | |
| 2024-04-05 - 4.2883 x 860 € = 3687.938 zł | |
| 2024-04-04 - 4.2921 x 860 € = 3691.206 zł | |
| 2024-04-03 - 4.2923 x 860 € = 3691.378 zł | |
| 2024-04-02 - 4.2934 x 860 € = 3692.324 zł | |
| 2024-03-29 - 4.3009 x 860 € = 3698.774 zł | |
| 2024-03-28 - 4.3191 x 860 € = 3714.426 zł | |
| 2024-03-27 - 4.3153 x 860 € = 3711.158 zł | |
| 2024-03-26 - 4.3093 x 860 € = 3705.998 zł | |
| 2024-03-25 - 4.3091 x 860 € = 3705.826 zł | |
| 2024-03-22 - 4.3186 x 860 € = 3713.996 zł | |
| 2024-03-21 - 4.3031 x 860 € = 3700.666 zł | |
| 2024-03-20 - 4.3242 x 860 € = 3718.812 zł | |
| 2024-03-19 - 4.3201 x 860 € = 3715.286 zł | |
| 2024-03-19 - 4.3201 x 860 € = 3715.286 zł | |
| 2024-03-18 - 4.3086 x 860 € = 3705.396 zł | |
| 2024-03-15 - 4.2929 x 860 € = 3691.894 zł | |
| 2024-03-14 - 4.2870 x 860 € = 3686.82 zł | |
| 2024-03-13 - 4.2896 x 860 € = 3689.056 zł | |
| 2024-03-12 - 4.2804 x 860 € = 3681.144 zł | |
| 2024-03-11 - 4.2933 x 860 € = 3692.238 zł | |
| 2024-03-08 - 4.3079 x 860 € = 3704.794 zł | |
| 2024-03-07 - 4.3045 x 860 € = 3701.87 zł | |
| 2024-03-06 - 4.3106 x 860 € = 3707.116 zł | |
| 2024-03-05 - 4.3228 x 860 € = 3717.608 zł | |
| 2024-03-04 - 4.3201 x 860 € = 3715.286 zł | |
| 2024-03-04 - 4.3201 x 860 € = 3715.286 zł | |
| 2024-03-01 - 4.3176 x 860 € = 3713.136 zł | |
| 2024-02-29 - 4.3190 x 860 € = 3714.34 zł | |
| 2024-02-29 - 4.3190 x 860 € = 3714.34 zł | |
| 2024-02-28 - 4.3116 x 860 € = 3707.976 zł | |
| 2024-02-28 - 4.3116 x 860 € = 3707.976 zł | |
| 2024-02-27 - 4.3067 x 860 € = 3703.762 zł | |
| 2024-02-26 - 4.3117 x 860 € = 3708.062 zł | |
| 2024-02-23 - 4.3326 x 860 € = 3726.036 zł | |
| 2024-02-22 - 4.3199 x 860 € = 3715.114 zł | |
| 2024-02-21 - 4.3163 x 860 € = 3712.018 zł |
data kursu