Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
858 USD to 3484.338 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 858 $ = 3484.338 zł | |
| 2024-04-22 - 4.0540 x 858 $ = 3478.332 zł | |
| 2024-04-19 - 4.0688 x 858 $ = 3491.0304 zł | |
| 2024-04-18 - 4.0559 x 858 $ = 3479.9622 zł | |
| 2024-04-17 - 4.0741 x 858 $ = 3495.5778 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 858 $ = 3490.9446 zł | |
| 2024-04-15 - 4.0209 x 858 $ = 3449.9322 zł | |
| 2024-04-12 - 3.9983 x 858 $ = 3430.5414 zł | |
| 2024-04-11 - 3.9707 x 858 $ = 3406.8606 zł | |
| 2024-04-10 - 3.9264 x 858 $ = 3368.8512 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 858 $ = 3484.338 zł | |
| 2024-04-22 - 4.0540 x 858 $ = 3478.332 zł | |
| 2024-04-19 - 4.0688 x 858 $ = 3491.0304 zł | |
| 2024-04-18 - 4.0559 x 858 $ = 3479.9622 zł | |
| 2024-04-17 - 4.0741 x 858 $ = 3495.5778 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 858 $ = 3490.9446 zł | |
| 2024-04-15 - 4.0209 x 858 $ = 3449.9322 zł | |
| 2024-04-12 - 3.9983 x 858 $ = 3430.5414 zł | |
| 2024-04-11 - 3.9707 x 858 $ = 3406.8606 zł | |
| 2024-04-10 - 3.9264 x 858 $ = 3368.8512 zł | |
| 2024-04-09 - 3.9223 x 858 $ = 3365.3334 zł | |
| 2024-04-08 - 3.9546 x 858 $ = 3393.0468 zł | |
| 2024-04-05 - 3.9571 x 858 $ = 3395.1918 zł | |
| 2024-04-04 - 3.9515 x 858 $ = 3390.387 zł | |
| 2024-04-03 - 3.9843 x 858 $ = 3418.5294 zł | |
| 2024-04-02 - 4.0009 x 858 $ = 3432.7722 zł | |
| 2024-03-29 - 3.9886 x 858 $ = 3422.2188 zł | |
| 2024-03-28 - 4.0081 x 858 $ = 3438.9498 zł | |
| 2024-03-27 - 3.9857 x 858 $ = 3419.7306 zł | |
| 2024-03-26 - 3.9704 x 858 $ = 3406.6032 zł | |
| 2024-03-25 - 3.9833 x 858 $ = 3417.6714 zł | |
| 2024-03-22 - 3.9928 x 858 $ = 3425.8224 zł | |
| 2024-03-21 - 3.9431 x 858 $ = 3383.1798 zł | |
| 2024-03-20 - 3.9895 x 858 $ = 3422.991 zł | |
| 2024-03-19 - 3.9866 x 858 $ = 3420.5028 zł | |
| 2024-03-18 - 3.9528 x 858 $ = 3391.5024 zł | |
| 2024-03-15 - 3.9392 x 858 $ = 3379.8336 zł | |
| 2024-03-15 - 3.9392 x 858 $ = 3379.8336 zł | |
| 2024-03-14 - 3.9183 x 858 $ = 3361.9014 zł | |
| 2024-03-13 - 3.9269 x 858 $ = 3369.2802 zł | |
| 2024-03-12 - 3.9162 x 858 $ = 3360.0996 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 858 $ = 3368.6796 zł | |
| 2024-03-08 - 3.9392 x 858 $ = 3379.8336 zł | |
| 2024-03-08 - 3.9392 x 858 $ = 3379.8336 zł | |
| 2024-03-07 - 3.9485 x 858 $ = 3387.813 zł | |
| 2024-03-06 - 3.9630 x 858 $ = 3400.254 zł | |
| 2024-03-05 - 3.9838 x 858 $ = 3418.1004 zł | |
| 2024-03-04 - 3.9820 x 858 $ = 3416.556 zł | |
| 2024-03-01 - 3.9922 x 858 $ = 3425.3076 zł | |
| 2024-03-01 - 3.9922 x 858 $ = 3425.3076 zł | |
| 2024-02-29 - 3.9803 x 858 $ = 3415.0974 zł | |
| 2024-02-28 - 3.9922 x 858 $ = 3425.3076 zł | |
| 2024-02-28 - 3.9922 x 858 $ = 3425.3076 zł | |
| 2024-02-27 - 3.9682 x 858 $ = 3404.7156 zł | |
| 2024-02-26 - 3.9776 x 858 $ = 3412.7808 zł | |
| 2024-02-23 - 4.0050 x 858 $ = 3436.29 zł | |
| 2024-02-22 - 3.9804 x 858 $ = 3415.1832 zł | |
| 2024-02-21 - 3.9966 x 858 $ = 3429.0828 zł | |
| 2024-02-20 - 3.9994 x 858 $ = 3431.4852 zł | |
| 2024-02-19 - 4.0269 x 858 $ = 3455.0802 zł | |
| 2024-02-16 - 4.0325 x 858 $ = 3459.885 zł | |
| 2024-02-15 - 4.0495 x 858 $ = 3474.471 zł | |
| 2024-02-14 - 4.0593 x 858 $ = 3482.8794 zł | |
| 2024-02-13 - 4.0136 x 858 $ = 3443.6688 zł | |
| 2024-02-12 - 4.0189 x 858 $ = 3448.2162 zł | |
| 2024-02-09 - 4.0096 x 858 $ = 3440.2368 zł | |
| 2024-02-08 - 4.0292 x 858 $ = 3457.0536 zł | |
| 2024-02-07 - 4.0362 x 858 $ = 3463.0596 zł | |
| 2024-02-06 - 4.0484 x 858 $ = 3473.5272 zł | |
| 2024-02-05 - 4.0244 x 858 $ = 3452.9352 zł | |
| 2024-02-02 - 3.9641 x 858 $ = 3401.1978 zł | |
| 2024-02-01 - 4.0047 x 858 $ = 3436.0326 zł | |
| 2024-01-31 - 4.0135 x 858 $ = 3443.583 zł | |
| 2024-01-30 - 4.0301 x 858 $ = 3457.8258 zł |
data kursu