Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
852 EUR to 3681.7476 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 852 € = 3681.7476 zł | |
| 2024-04-29 - 4.3190 x 852 € = 3679.788 zł | |
| 2024-04-29 - 4.3190 x 852 € = 3679.788 zł | |
| 2024-04-26 - 4.3225 x 852 € = 3682.77 zł | |
| 2024-04-25 - 4.3198 x 852 € = 3680.4696 zł | |
| 2024-04-24 - 4.3177 x 852 € = 3678.6804 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 852 € = 3692.142 zł | |
| 2024-04-22 - 4.3203 x 852 € = 3680.8956 zł | |
| 2024-04-19 - 4.3316 x 852 € = 3690.5232 zł | |
| 2024-04-18 - 4.3309 x 852 € = 3689.9268 zł | |
| 2024-04-17 - 4.3353 x 852 € = 3693.6756 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 852 € = 3681.7476 zł | |
| 2024-04-29 - 4.3190 x 852 € = 3679.788 zł | |
| 2024-04-29 - 4.3190 x 852 € = 3679.788 zł | |
| 2024-04-26 - 4.3225 x 852 € = 3682.77 zł | |
| 2024-04-25 - 4.3198 x 852 € = 3680.4696 zł | |
| 2024-04-24 - 4.3177 x 852 € = 3678.6804 zł | |
| 2024-04-23 - 4.3335 x 852 € = 3692.142 zł | |
| 2024-04-22 - 4.3203 x 852 € = 3680.8956 zł | |
| 2024-04-19 - 4.3316 x 852 € = 3690.5232 zł | |
| 2024-04-18 - 4.3309 x 852 € = 3689.9268 zł | |
| 2024-04-17 - 4.3353 x 852 € = 3693.6756 zł | |
| 2024-04-16 - 4.3197 x 852 € = 3680.3844 zł | |
| 2024-04-15 - 4.2851 x 852 € = 3650.9052 zł | |
| 2024-04-12 - 4.2666 x 852 € = 3635.1432 zł | |
| 2024-04-11 - 4.2649 x 852 € = 3633.6948 zł | |
| 2024-04-10 - 4.2641 x 852 € = 3633.0132 zł | |
| 2024-04-09 - 4.2588 x 852 € = 3628.4976 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 852 € = 3646.986 zł | |
| 2024-04-05 - 4.2883 x 852 € = 3653.6316 zł | |
| 2024-04-04 - 4.2921 x 852 € = 3656.8692 zł | |
| 2024-04-03 - 4.2923 x 852 € = 3657.0396 zł | |
| 2024-04-02 - 4.2934 x 852 € = 3657.9768 zł | |
| 2024-03-29 - 4.3009 x 852 € = 3664.3668 zł | |
| 2024-03-28 - 4.3191 x 852 € = 3679.8732 zł | |
| 2024-03-27 - 4.3153 x 852 € = 3676.6356 zł | |
| 2024-03-26 - 4.3093 x 852 € = 3671.5236 zł | |
| 2024-03-25 - 4.3091 x 852 € = 3671.3532 zł | |
| 2024-03-22 - 4.3186 x 852 € = 3679.4472 zł | |
| 2024-03-22 - 4.3186 x 852 € = 3679.4472 zł | |
| 2024-03-21 - 4.3031 x 852 € = 3666.2412 zł | |
| 2024-03-20 - 4.3242 x 852 € = 3684.2184 zł | |
| 2024-03-19 - 4.3201 x 852 € = 3680.7252 zł | |
| 2024-03-19 - 4.3201 x 852 € = 3680.7252 zł | |
| 2024-03-18 - 4.3086 x 852 € = 3670.9272 zł | |
| 2024-03-15 - 4.2929 x 852 € = 3657.5508 zł | |
| 2024-03-14 - 4.2870 x 852 € = 3652.524 zł | |
| 2024-03-13 - 4.2896 x 852 € = 3654.7392 zł | |
| 2024-03-12 - 4.2804 x 852 € = 3646.9008 zł | |
| 2024-03-11 - 4.2933 x 852 € = 3657.8916 zł | |
| 2024-03-08 - 4.3079 x 852 € = 3670.3308 zł | |
| 2024-03-07 - 4.3045 x 852 € = 3667.434 zł | |
| 2024-03-06 - 4.3106 x 852 € = 3672.6312 zł | |
| 2024-03-05 - 4.3228 x 852 € = 3683.0256 zł | |
| 2024-03-04 - 4.3201 x 852 € = 3680.7252 zł | |
| 2024-03-04 - 4.3201 x 852 € = 3680.7252 zł | |
| 2024-03-01 - 4.3176 x 852 € = 3678.5952 zł | |
| 2024-02-29 - 4.3190 x 852 € = 3679.788 zł | |
| 2024-02-29 - 4.3190 x 852 € = 3679.788 zł | |
| 2024-02-28 - 4.3116 x 852 € = 3673.4832 zł | |
| 2024-02-27 - 4.3067 x 852 € = 3669.3084 zł | |
| 2024-02-26 - 4.3117 x 852 € = 3673.5684 zł | |
| 2024-02-23 - 4.3326 x 852 € = 3691.3752 zł | |
| 2024-02-22 - 4.3199 x 852 € = 3680.5548 zł | |
| 2024-02-21 - 4.3163 x 852 € = 3677.4876 zł | |
| 2024-02-20 - 4.3186 x 852 € = 3679.4472 zł | |
| 2024-02-20 - 4.3186 x 852 € = 3679.4472 zł | |
| 2024-02-19 - 4.3390 x 852 € = 3696.828 zł | |
| 2024-02-16 - 4.3414 x 852 € = 3698.8728 zł | |
| 2024-02-15 - 4.3463 x 852 € = 3703.0476 zł | |
| 2024-02-14 - 4.3435 x 852 € = 3700.662 zł | |
| 2024-02-14 - 4.3435 x 852 € = 3700.662 zł | |
| 2024-02-13 - 4.3214 x 852 € = 3681.8328 zł | |
| 2024-02-12 - 4.3280 x 852 € = 3687.456 zł | |
| 2024-02-09 - 4.3167 x 852 € = 3677.8284 zł | |
| 2024-02-08 - 4.3449 x 852 € = 3701.8548 zł | |
| 2024-02-07 - 4.3466 x 852 € = 3703.3032 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 852 € = 3700.662 zł | |
| 2024-02-06 - 4.3435 x 852 € = 3700.662 zł |
data kursu