Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
851 EUR to 3632.4935 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 851 € = 3632.4935 zł | |
| 2024-05-16 - 4.2617 x 851 € = 3626.7067 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 851 € = 3628.2385 zł | |
| 2024-05-14 - 4.2812 x 851 € = 3643.3012 zł | |
| 2024-05-13 - 4.2977 x 851 € = 3657.3427 zł | |
| 2024-05-10 - 4.2979 x 851 € = 3657.5129 zł | |
| 2024-05-09 - 4.2993 x 851 € = 3658.7043 zł | |
| 2024-05-08 - 4.3195 x 851 € = 3675.8945 zł | |
| 2024-05-07 - 4.3116 x 851 € = 3669.1716 zł | |
| 2024-05-07 - 4.3116 x 851 € = 3669.1716 zł | |
| 2024-05-06 - 4.3294 x 851 € = 3684.3194 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 851 € = 3632.4935 zł | |
| 2024-05-16 - 4.2617 x 851 € = 3626.7067 zł | |
| 2024-05-15 - 4.2635 x 851 € = 3628.2385 zł | |
| 2024-05-14 - 4.2812 x 851 € = 3643.3012 zł | |
| 2024-05-13 - 4.2977 x 851 € = 3657.3427 zł | |
| 2024-05-10 - 4.2979 x 851 € = 3657.5129 zł | |
| 2024-05-09 - 4.2993 x 851 € = 3658.7043 zł | |
| 2024-05-08 - 4.3195 x 851 € = 3675.8945 zł | |
| 2024-05-07 - 4.3116 x 851 € = 3669.1716 zł | |
| 2024-05-07 - 4.3116 x 851 € = 3669.1716 zł | |
| 2024-05-06 - 4.3294 x 851 € = 3684.3194 zł | |
| 2024-05-02 - 4.3323 x 851 € = 3686.7873 zł | |
| 2024-04-30 - 4.3213 x 851 € = 3677.4263 zł | |
| 2024-04-29 - 4.3190 x 851 € = 3675.469 zł | |
| 2024-04-29 - 4.3190 x 851 € = 3675.469 zł | |
| 2024-04-26 - 4.3225 x 851 € = 3678.4475 zł | |
| 2024-04-25 - 4.3198 x 851 € = 3676.1498 zł | |
| 2024-04-24 - 4.3177 x 851 € = 3674.3627 zł | |
| 2024-04-23 - 4.3335 x 851 € = 3687.8085 zł | |
| 2024-04-22 - 4.3203 x 851 € = 3676.5753 zł | |
| 2024-04-19 - 4.3316 x 851 € = 3686.1916 zł | |
| 2024-04-18 - 4.3309 x 851 € = 3685.5959 zł | |
| 2024-04-17 - 4.3353 x 851 € = 3689.3403 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 851 € = 3676.0647 zł | |
| 2024-04-15 - 4.2851 x 851 € = 3646.6201 zł | |
| 2024-04-12 - 4.2666 x 851 € = 3630.8766 zł | |
| 2024-04-11 - 4.2649 x 851 € = 3629.4299 zł | |
| 2024-04-10 - 4.2641 x 851 € = 3628.7491 zł | |
| 2024-04-09 - 4.2588 x 851 € = 3624.2388 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 851 € = 3642.7055 zł | |
| 2024-04-05 - 4.2883 x 851 € = 3649.3433 zł | |
| 2024-04-04 - 4.2921 x 851 € = 3652.5771 zł | |
| 2024-04-03 - 4.2923 x 851 € = 3652.7473 zł | |
| 2024-04-02 - 4.2934 x 851 € = 3653.6834 zł | |
| 2024-03-29 - 4.3009 x 851 € = 3660.0659 zł | |
| 2024-03-28 - 4.3191 x 851 € = 3675.5541 zł | |
| 2024-03-27 - 4.3153 x 851 € = 3672.3203 zł | |
| 2024-03-26 - 4.3093 x 851 € = 3667.2143 zł | |
| 2024-03-25 - 4.3091 x 851 € = 3667.0441 zł | |
| 2024-03-22 - 4.3186 x 851 € = 3675.1286 zł | |
| 2024-03-21 - 4.3031 x 851 € = 3661.9381 zł | |
| 2024-03-20 - 4.3242 x 851 € = 3679.8942 zł | |
| 2024-03-19 - 4.3201 x 851 € = 3676.4051 zł | |
| 2024-03-19 - 4.3201 x 851 € = 3676.4051 zł | |
| 2024-03-18 - 4.3086 x 851 € = 3666.6186 zł | |
| 2024-03-15 - 4.2929 x 851 € = 3653.2579 zł | |
| 2024-03-14 - 4.2870 x 851 € = 3648.237 zł | |
| 2024-03-13 - 4.2896 x 851 € = 3650.4496 zł | |
| 2024-03-12 - 4.2804 x 851 € = 3642.6204 zł | |
| 2024-03-11 - 4.2933 x 851 € = 3653.5983 zł | |
| 2024-03-08 - 4.3079 x 851 € = 3666.0229 zł | |
| 2024-03-07 - 4.3045 x 851 € = 3663.1295 zł | |
| 2024-03-06 - 4.3106 x 851 € = 3668.3206 zł | |
| 2024-03-05 - 4.3228 x 851 € = 3678.7028 zł | |
| 2024-03-04 - 4.3201 x 851 € = 3676.4051 zł | |
| 2024-03-04 - 4.3201 x 851 € = 3676.4051 zł | |
| 2024-03-01 - 4.3176 x 851 € = 3674.2776 zł | |
| 2024-02-29 - 4.3190 x 851 € = 3675.469 zł | |
| 2024-02-29 - 4.3190 x 851 € = 3675.469 zł | |
| 2024-02-28 - 4.3116 x 851 € = 3669.1716 zł | |
| 2024-02-28 - 4.3116 x 851 € = 3669.1716 zł | |
| 2024-02-27 - 4.3067 x 851 € = 3665.0017 zł | |
| 2024-02-26 - 4.3117 x 851 € = 3669.2567 zł | |
| 2024-02-23 - 4.3326 x 851 € = 3687.0426 zł | |
| 2024-02-22 - 4.3199 x 851 € = 3676.2349 zł | |
| 2024-02-21 - 4.3163 x 851 € = 3673.1713 zł |
data kursu