Stan na 2022-05-24
Aktualizacja z 2022-05-24 12:14 źródlo NBP
Ostatni kurs z dnia: 2022-05-24
Kurs: 4.3071
Zmiana: ▼0.69%
Aktualizacja z 2022-05-24 12:14 źródlo NBP
Ostatni kurs z dnia: 2022-05-24
Kurs: 4.3071
Zmiana: ▼0.69%
848 USD to 3652.4208 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2022-05-24 - 4.3071 x 848 $ = 3652.4208 zł | Najtaniej ▼ |
| 2022-05-23 - 4.3369 x 848 $ = 3677.6912 zł | |
| 2022-05-20 - 4.3832 x 848 $ = 3716.9536 zł | |
| 2022-05-19 - 4.4231 x 848 $ = 3750.7888 zł | |
| 2022-05-18 - 4.4279 x 848 $ = 3754.8592 zł | |
| 2022-05-17 - 4.4379 x 848 $ = 3763.3392 zł | |
| 2022-05-16 - 4.4785 x 848 $ = 3797.768 zł | |
| 2022-05-13 - 4.4849 x 848 $ = 3803.1952 zł | |
| 2022-05-12 - 4.4863 x 848 $ = 3804.3824 zł | Najdrożej ▲ |
| 2022-05-11 - 4.4190 x 848 $ = 3747.312 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2022-05-24 - 4.3071 x 848 $ = 3652.4208 zł | |
| 2022-05-23 - 4.3369 x 848 $ = 3677.6912 zł | |
| 2022-05-20 - 4.3832 x 848 $ = 3716.9536 zł | |
| 2022-05-19 - 4.4231 x 848 $ = 3750.7888 zł | |
| 2022-05-18 - 4.4279 x 848 $ = 3754.8592 zł | |
| 2022-05-17 - 4.4379 x 848 $ = 3763.3392 zł | |
| 2022-05-16 - 4.4785 x 848 $ = 3797.768 zł | |
| 2022-05-13 - 4.4849 x 848 $ = 3803.1952 zł | |
| 2022-05-12 - 4.4863 x 848 $ = 3804.3824 zł | |
| 2022-05-11 - 4.4190 x 848 $ = 3747.312 zł | |
| 2022-05-10 - 4.4223 x 848 $ = 3750.1104 zł | |
| 2022-05-09 - 4.4784 x 848 $ = 3797.6832 zł | |
| 2022-05-06 - 4.4502 x 848 $ = 3773.7696 zł | |
| 2022-05-05 - 4.4017 x 848 $ = 3732.6416 zł | |
| 2022-05-04 - 4.4456 x 848 $ = 3769.8688 zł | |
| 2022-05-02 - 4.4454 x 848 $ = 3769.6992 zł | |
| 2022-04-29 - 4.4072 x 848 $ = 3737.3056 zł | |
| 2022-04-28 - 4.4613 x 848 $ = 3783.1824 zł | |
| 2022-04-27 - 4.4453 x 848 $ = 3769.6144 zł | |
| 2022-04-26 - 4.3469 x 848 $ = 3686.1712 zł | |
| 2022-04-25 - 4.3188 x 848 $ = 3662.3424 zł | |
| 2022-04-22 - 4.2935 x 848 $ = 3640.888 zł | |
| 2022-04-21 - 4.2596 x 848 $ = 3612.1408 zł | |
| 2022-04-20 - 4.2708 x 848 $ = 3621.6384 zł | |
| 2022-04-19 - 4.2887 x 848 $ = 3636.8176 zł | |
| 2022-04-15 - 4.2865 x 848 $ = 3634.952 zł | |
| 2022-04-14 - 4.2581 x 848 $ = 3610.8688 zł | |
| 2022-04-13 - 4.2872 x 848 $ = 3635.5456 zł | |
| 2022-04-12 - 4.2926 x 848 $ = 3640.1248 zł | |
| 2022-04-11 - 4.2586 x 848 $ = 3611.2928 zł | |
| 2022-04-08 - 4.2703 x 848 $ = 3621.2144 zł | |
| 2022-04-07 - 4.2727 x 848 $ = 3623.2496 zł | |
| 2022-04-06 - 4.2606 x 848 $ = 3612.9888 zł | |
| 2022-04-05 - 4.2233 x 848 $ = 3581.3584 zł | |
| 2022-04-04 - 4.2073 x 848 $ = 3567.7904 zł | |
| 2022-04-01 - 4.1978 x 848 $ = 3559.7344 zł | |
| 2022-03-31 - 4.1801 x 848 $ = 3544.7248 zł | |
| 2022-03-30 - 4.1688 x 848 $ = 3535.1424 zł | Najtaniej ▼ |
| 2022-03-29 - 4.2917 x 848 $ = 3639.3616 zł | |
| 2022-03-28 - 4.2784 x 848 $ = 3628.0832 zł | |
| 2022-03-25 - 4.3125 x 848 $ = 3657 zł | |
| 2022-03-24 - 4.3310 x 848 $ = 3672.688 zł | |
| 2022-03-23 - 4.2772 x 848 $ = 3627.0656 zł | |
| 2022-03-22 - 4.2720 x 848 $ = 3622.656 zł | |
| 2022-03-21 - 4.2444 x 848 $ = 3599.2512 zł | |
| 2022-03-18 - 4.2707 x 848 $ = 3621.5536 zł | |
| 2022-03-17 - 4.2403 x 848 $ = 3595.7744 zł | |
| 2022-03-16 - 4.2828 x 848 $ = 3631.8144 zł | |
| 2022-03-15 - 4.2992 x 848 $ = 3645.7216 zł | |
| 2022-03-14 - 4.3221 x 848 $ = 3665.1408 zł | |
| 2022-03-11 - 4.3694 x 848 $ = 3705.2512 zł | |
| 2022-03-10 - 4.3482 x 848 $ = 3687.2736 zł | |
| 2022-03-09 - 4.4147 x 848 $ = 3743.6656 zł | |
| 2022-03-08 - 4.5115 x 848 $ = 3825.752 zł | |
| 2022-03-07 - 4.5722 x 848 $ = 3877.2256 zł | Najdrożej ▲ |
| 2022-03-04 - 4.3910 x 848 $ = 3723.568 zł | |
| 2022-03-03 - 4.3257 x 848 $ = 3668.1936 zł | |
| 2022-03-02 - 4.3302 x 848 $ = 3672.0096 zł | |
| 2022-03-01 - 4.2193 x 848 $ = 3577.9664 zł | |
| 2022-02-28 - 4.1965 x 848 $ = 3558.632 zł |