Stan na 2023-05-12
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
848 USD to 3511.9072 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-11 - 4.1414 x 848 $ = 3511.9072 zł | |
| 2023-05-10 - 4.1532 x 848 $ = 3521.9136 zł | |
| 2023-05-09 - 4.1609 x 848 $ = 3528.4432 zł | |
| 2023-05-08 - 4.1384 x 848 $ = 3509.3632 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 848 $ = 3528.6976 zł | |
| 2023-05-04 - 4.1547 x 848 $ = 3523.1856 zł | |
| 2023-05-02 - 4.1823 x 848 $ = 3546.5904 zł | Najdrożej ▲ |
| 2023-04-28 - 4.1753 x 848 $ = 3540.6544 zł | |
| 2023-04-27 - 4.1541 x 848 $ = 3522.6768 zł | |
| 2023-04-26 - 4.1557 x 848 $ = 3524.0336 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-11 - 4.1414 x 848 $ = 3511.9072 zł | |
| 2023-05-10 - 4.1532 x 848 $ = 3521.9136 zł | |
| 2023-05-09 - 4.1609 x 848 $ = 3528.4432 zł | |
| 2023-05-08 - 4.1384 x 848 $ = 3509.3632 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 848 $ = 3528.6976 zł | |
| 2023-05-04 - 4.1547 x 848 $ = 3523.1856 zł | |
| 2023-05-02 - 4.1823 x 848 $ = 3546.5904 zł | |
| 2023-04-28 - 4.1753 x 848 $ = 3540.6544 zł | |
| 2023-04-27 - 4.1541 x 848 $ = 3522.6768 zł | |
| 2023-04-26 - 4.1557 x 848 $ = 3524.0336 zł | |
| 2023-04-25 - 4.1649 x 848 $ = 3531.8352 zł | |
| 2023-04-24 - 4.1905 x 848 $ = 3553.544 zł | |
| 2023-04-21 - 4.2006 x 848 $ = 3562.1088 zł | |
| 2023-04-20 - 4.2024 x 848 $ = 3563.6352 zł | |
| 2023-04-19 - 4.2244 x 848 $ = 3582.2912 zł | |
| 2023-04-18 - 4.2151 x 848 $ = 3574.4048 zł | |
| 2023-04-17 - 4.2261 x 848 $ = 3583.7328 zł | |
| 2023-04-14 - 4.2042 x 848 $ = 3565.1616 zł | |
| 2023-04-13 - 4.2225 x 848 $ = 3580.68 zł | |
| 2023-04-12 - 4.2713 x 848 $ = 3622.0624 zł | |
| 2023-04-11 - 4.2917 x 848 $ = 3639.3616 zł | |
| 2023-04-07 - 4.2932 x 848 $ = 3640.6336 zł | |
| 2023-04-06 - 4.3033 x 848 $ = 3649.1984 zł | |
| 2023-04-05 - 4.2739 x 848 $ = 3624.2672 zł | |
| 2023-04-04 - 4.2855 x 848 $ = 3634.104 zł | |
| 2023-04-03 - 4.3168 x 848 $ = 3660.6464 zł | |
| 2023-03-31 - 4.2934 x 848 $ = 3640.8032 zł | |
| 2023-03-30 - 4.3043 x 848 $ = 3650.0464 zł | |
| 2023-03-29 - 4.3247 x 848 $ = 3667.3456 zł | |
| 2023-03-28 - 4.3300 x 848 $ = 3671.84 zł | |
| 2023-03-27 - 4.3518 x 848 $ = 3690.3264 zł | |
| 2023-03-24 - 4.3742 x 848 $ = 3709.3216 zł | |
| 2023-03-23 - 4.3011 x 848 $ = 3647.3328 zł | |
| 2023-03-22 - 4.3467 x 848 $ = 3686.0016 zł | |
| 2023-03-21 - 4.3715 x 848 $ = 3707.032 zł | |
| 2023-03-20 - 4.4130 x 848 $ = 3742.224 zł | |
| 2023-03-17 - 4.4202 x 848 $ = 3748.3296 zł | |
| 2023-03-16 - 4.4248 x 848 $ = 3752.2304 zł | |
| 2023-03-15 - 4.4030 x 848 $ = 3733.744 zł | |
| 2023-03-14 - 4.3793 x 848 $ = 3713.6464 zł | |
| 2023-03-13 - 4.3906 x 848 $ = 3723.2288 zł | |
| 2023-03-10 - 4.4266 x 848 $ = 3753.7568 zł | |
| 2023-03-09 - 4.4356 x 848 $ = 3761.3888 zł | |
| 2023-03-08 - 4.4626 x 848 $ = 3784.2848 zł | |
| 2023-03-07 - 4.3981 x 848 $ = 3729.5888 zł | |
| 2023-03-06 - 4.4289 x 848 $ = 3755.7072 zł | |
| 2023-03-03 - 4.4341 x 848 $ = 3760.1168 zł | |
| 2023-03-02 - 4.4002 x 848 $ = 3731.3696 zł | |
| 2023-03-01 - 4.4094 x 848 $ = 3739.1712 zł | |
| 2023-02-28 - 4.4475 x 848 $ = 3771.48 zł | |
| 2023-02-27 - 4.4697 x 848 $ = 3790.3056 zł | |
| 2023-02-24 - 4.4630 x 848 $ = 3784.624 zł | |
| 2023-02-23 - 4.4873 x 848 $ = 3805.2304 zł | |
| 2023-02-22 - 4.4687 x 848 $ = 3789.4576 zł | |
| 2023-02-21 - 4.4524 x 848 $ = 3775.6352 zł | |
| 2023-02-20 - 4.4515 x 848 $ = 3774.872 zł | |
| 2023-02-17 - 4.4888 x 848 $ = 3806.5024 zł | Najdrożej ▲ |
| 2023-02-16 - 4.4601 x 848 $ = 3782.1648 zł | |
| 2023-02-15 - 4.4372 x 848 $ = 3762.7456 zł | |
| 2023-02-14 - 4.4463 x 848 $ = 3770.4624 zł |
data kursu