Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
848 USD to 3443.728 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 848 $ = 3443.728 zł | |
| 2024-04-22 - 4.0540 x 848 $ = 3437.792 zł | |
| 2024-04-19 - 4.0688 x 848 $ = 3450.3424 zł | |
| 2024-04-18 - 4.0559 x 848 $ = 3439.4032 zł | |
| 2024-04-17 - 4.0741 x 848 $ = 3454.8368 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 848 $ = 3450.2576 zł | |
| 2024-04-15 - 4.0209 x 848 $ = 3409.7232 zł | |
| 2024-04-12 - 3.9983 x 848 $ = 3390.5584 zł | |
| 2024-04-11 - 3.9707 x 848 $ = 3367.1536 zł | |
| 2024-04-10 - 3.9264 x 848 $ = 3329.5872 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 848 $ = 3443.728 zł | |
| 2024-04-22 - 4.0540 x 848 $ = 3437.792 zł | |
| 2024-04-19 - 4.0688 x 848 $ = 3450.3424 zł | |
| 2024-04-18 - 4.0559 x 848 $ = 3439.4032 zł | |
| 2024-04-17 - 4.0741 x 848 $ = 3454.8368 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 848 $ = 3450.2576 zł | |
| 2024-04-15 - 4.0209 x 848 $ = 3409.7232 zł | |
| 2024-04-12 - 3.9983 x 848 $ = 3390.5584 zł | |
| 2024-04-11 - 3.9707 x 848 $ = 3367.1536 zł | |
| 2024-04-10 - 3.9264 x 848 $ = 3329.5872 zł | |
| 2024-04-09 - 3.9223 x 848 $ = 3326.1104 zł | |
| 2024-04-08 - 3.9546 x 848 $ = 3353.5008 zł | |
| 2024-04-05 - 3.9571 x 848 $ = 3355.6208 zł | |
| 2024-04-04 - 3.9515 x 848 $ = 3350.872 zł | |
| 2024-04-03 - 3.9843 x 848 $ = 3378.6864 zł | |
| 2024-04-02 - 4.0009 x 848 $ = 3392.7632 zł | |
| 2024-03-29 - 3.9886 x 848 $ = 3382.3328 zł | |
| 2024-03-28 - 4.0081 x 848 $ = 3398.8688 zł | |
| 2024-03-27 - 3.9857 x 848 $ = 3379.8736 zł | |
| 2024-03-26 - 3.9704 x 848 $ = 3366.8992 zł | |
| 2024-03-25 - 3.9833 x 848 $ = 3377.8384 zł | |
| 2024-03-22 - 3.9928 x 848 $ = 3385.8944 zł | |
| 2024-03-21 - 3.9431 x 848 $ = 3343.7488 zł | |
| 2024-03-20 - 3.9895 x 848 $ = 3383.096 zł | |
| 2024-03-19 - 3.9866 x 848 $ = 3380.6368 zł | |
| 2024-03-18 - 3.9528 x 848 $ = 3351.9744 zł | |
| 2024-03-15 - 3.9392 x 848 $ = 3340.4416 zł | |
| 2024-03-15 - 3.9392 x 848 $ = 3340.4416 zł | |
| 2024-03-14 - 3.9183 x 848 $ = 3322.7184 zł | |
| 2024-03-13 - 3.9269 x 848 $ = 3330.0112 zł | |
| 2024-03-12 - 3.9162 x 848 $ = 3320.9376 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 848 $ = 3329.4176 zł | |
| 2024-03-08 - 3.9392 x 848 $ = 3340.4416 zł | |
| 2024-03-08 - 3.9392 x 848 $ = 3340.4416 zł | |
| 2024-03-07 - 3.9485 x 848 $ = 3348.328 zł | |
| 2024-03-06 - 3.9630 x 848 $ = 3360.624 zł | |
| 2024-03-05 - 3.9838 x 848 $ = 3378.2624 zł | |
| 2024-03-04 - 3.9820 x 848 $ = 3376.736 zł | |
| 2024-03-01 - 3.9922 x 848 $ = 3385.3856 zł | |
| 2024-03-01 - 3.9922 x 848 $ = 3385.3856 zł | |
| 2024-02-29 - 3.9803 x 848 $ = 3375.2944 zł | |
| 2024-02-28 - 3.9922 x 848 $ = 3385.3856 zł | |
| 2024-02-28 - 3.9922 x 848 $ = 3385.3856 zł | |
| 2024-02-27 - 3.9682 x 848 $ = 3365.0336 zł | |
| 2024-02-26 - 3.9776 x 848 $ = 3373.0048 zł | |
| 2024-02-23 - 4.0050 x 848 $ = 3396.24 zł | |
| 2024-02-22 - 3.9804 x 848 $ = 3375.3792 zł | |
| 2024-02-21 - 3.9966 x 848 $ = 3389.1168 zł | |
| 2024-02-20 - 3.9994 x 848 $ = 3391.4912 zł | |
| 2024-02-19 - 4.0269 x 848 $ = 3414.8112 zł | |
| 2024-02-16 - 4.0325 x 848 $ = 3419.56 zł | |
| 2024-02-15 - 4.0495 x 848 $ = 3433.976 zł | |
| 2024-02-14 - 4.0593 x 848 $ = 3442.2864 zł | |
| 2024-02-13 - 4.0136 x 848 $ = 3403.5328 zł | |
| 2024-02-12 - 4.0189 x 848 $ = 3408.0272 zł | |
| 2024-02-09 - 4.0096 x 848 $ = 3400.1408 zł | |
| 2024-02-08 - 4.0292 x 848 $ = 3416.7616 zł | |
| 2024-02-07 - 4.0362 x 848 $ = 3422.6976 zł | |
| 2024-02-06 - 4.0484 x 848 $ = 3433.0432 zł | |
| 2024-02-05 - 4.0244 x 848 $ = 3412.6912 zł | |
| 2024-02-02 - 3.9641 x 848 $ = 3361.5568 zł | |
| 2024-02-01 - 4.0047 x 848 $ = 3395.9856 zł | |
| 2024-01-31 - 4.0135 x 848 $ = 3403.448 zł | |
| 2024-01-30 - 4.0301 x 848 $ = 3417.5248 zł |
data kursu