Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
847 USD to 3185.6517 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 847 $ = 3185.6517 zł | |
| 2025-04-24 - 3.7599 x 847 $ = 3184.6353 zł | |
| 2025-04-23 - 3.7583 x 847 $ = 3183.2801 zł | |
| 2025-04-22 - 3.7220 x 847 $ = 3152.534 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 847 $ = 3189.8867 zł | |
| 2025-04-17 - 3.7684 x 847 $ = 3191.8348 zł | |
| 2025-04-16 - 3.7851 x 847 $ = 3205.9797 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 847 $ = 3192.5124 zł | |
| 2025-04-14 - 3.7564 x 847 $ = 3181.6708 zł | |
| 2025-04-11 - 3.7606 x 847 $ = 3185.2282 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 847 $ = 3185.6517 zł | |
| 2025-04-24 - 3.7599 x 847 $ = 3184.6353 zł | |
| 2025-04-23 - 3.7583 x 847 $ = 3183.2801 zł | |
| 2025-04-22 - 3.7220 x 847 $ = 3152.534 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 847 $ = 3189.8867 zł | |
| 2025-04-17 - 3.7684 x 847 $ = 3191.8348 zł | |
| 2025-04-16 - 3.7851 x 847 $ = 3205.9797 zł | |
| 2025-04-15 - 3.7692 x 847 $ = 3192.5124 zł | |
| 2025-04-14 - 3.7564 x 847 $ = 3181.6708 zł | |
| 2025-04-11 - 3.7606 x 847 $ = 3185.2282 zł | |
| 2025-04-10 - 3.8637 x 847 $ = 3272.5539 zł | |
| 2025-04-09 - 3.8828 x 847 $ = 3288.7316 zł | |
| 2025-04-08 - 3.9270 x 847 $ = 3326.169 zł | |
| 2025-04-07 - 3.9097 x 847 $ = 3311.5159 zł | |
| 2025-04-04 - 3.8560 x 847 $ = 3266.032 zł | |
| 2025-04-03 - 3.7968 x 847 $ = 3215.8896 zł | |
| 2025-04-02 - 3.8707 x 847 $ = 3278.4829 zł | |
| 2025-04-01 - 3.8656 x 847 $ = 3274.1632 zł | |
| 2025-03-31 - 3.8643 x 847 $ = 3273.0621 zł | |
| 2025-03-28 - 3.8817 x 847 $ = 3287.7999 zł | |
| 2025-03-27 - 3.8913 x 847 $ = 3295.9311 zł | |
| 2025-03-26 - 3.8614 x 847 $ = 3270.6058 zł | |
| 2025-03-25 - 3.8578 x 847 $ = 3267.5566 zł | |
| 2025-03-24 - 3.8590 x 847 $ = 3268.573 zł | |
| 2025-03-21 - 3.8774 x 847 $ = 3284.1578 zł | |
| 2025-03-20 - 3.8675 x 847 $ = 3275.7725 zł | |
| 2025-03-19 - 3.8473 x 847 $ = 3258.6631 zł | |
| 2025-03-18 - 3.8152 x 847 $ = 3231.4744 zł | |
| 2025-03-17 - 3.8329 x 847 $ = 3246.4663 zł | |
| 2025-03-14 - 3.8509 x 847 $ = 3261.7123 zł | |
| 2025-03-13 - 3.8568 x 847 $ = 3266.7096 zł | |
| 2025-03-12 - 3.8496 x 847 $ = 3260.6112 zł | |
| 2025-03-11 - 3.8481 x 847 $ = 3259.3407 zł | |
| 2025-03-10 - 3.8573 x 847 $ = 3267.1331 zł | |
| 2025-03-07 - 3.8448 x 847 $ = 3256.5456 zł | |
| 2025-03-06 - 3.8674 x 847 $ = 3275.6878 zł | |
| 2025-03-05 - 3.8785 x 847 $ = 3285.0895 zł | |
| 2025-03-04 - 3.9543 x 847 $ = 3349.2921 zł | |
| 2025-03-03 - 4.0112 x 847 $ = 3397.4864 zł | |
| 2025-02-28 - 3.9993 x 847 $ = 3387.4071 zł | |
| 2025-02-27 - 3.9459 x 847 $ = 3342.1773 zł | |
| 2025-02-26 - 3.9434 x 847 $ = 3340.0598 zł | |
| 2025-02-25 - 3.9470 x 847 $ = 3343.109 zł | |
| 2025-02-24 - 3.9734 x 847 $ = 3365.4698 zł | |
| 2025-02-21 - 3.9835 x 847 $ = 3374.0245 zł | |
| 2025-02-20 - 3.9974 x 847 $ = 3385.7978 zł | |
| 2025-02-19 - 3.9875 x 847 $ = 3377.4125 zł | |
| 2025-02-18 - 3.9729 x 847 $ = 3365.0463 zł | |
| 2025-02-17 - 3.9749 x 847 $ = 3366.7403 zł | |
| 2025-02-14 - 3.9720 x 847 $ = 3364.284 zł | |
| 2025-02-13 - 3.9960 x 847 $ = 3384.612 zł | |
| 2025-02-12 - 4.0215 x 847 $ = 3406.2105 zł | |
| 2025-02-11 - 4.0497 x 847 $ = 3430.0959 zł | |
| 2025-02-10 - 4.0548 x 847 $ = 3434.4156 zł | |
| 2025-02-07 - 4.0321 x 847 $ = 3415.1887 zł | |
| 2025-02-06 - 4.0613 x 847 $ = 3439.9211 zł | |
| 2025-02-05 - 4.0426 x 847 $ = 3424.0822 zł | |
| 2025-02-04 - 4.0864 x 847 $ = 3461.1808 zł | |
| 2025-02-03 - 4.1352 x 847 $ = 3502.5144 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 847 $ = 3436.7872 zł |
data kursu