Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
84 EUR to 363.9132 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 84 € = 363.9132 zł | |
| 2024-04-30 - 4.3213 x 84 € = 362.9892 zł | |
| 2024-04-29 - 4.3190 x 84 € = 362.796 zł | |
| 2024-04-29 - 4.3190 x 84 € = 362.796 zł | |
| 2024-04-26 - 4.3225 x 84 € = 363.09 zł | |
| 2024-04-25 - 4.3198 x 84 € = 362.8632 zł | |
| 2024-04-24 - 4.3177 x 84 € = 362.6868 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 84 € = 364.014 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 84 € = 362.9052 zł | |
| 2024-04-19 - 4.3316 x 84 € = 363.8544 zł | |
| 2024-04-18 - 4.3309 x 84 € = 363.7956 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 84 € = 363.9132 zł | |
| 2024-04-30 - 4.3213 x 84 € = 362.9892 zł | |
| 2024-04-29 - 4.3190 x 84 € = 362.796 zł | |
| 2024-04-29 - 4.3190 x 84 € = 362.796 zł | |
| 2024-04-26 - 4.3225 x 84 € = 363.09 zł | |
| 2024-04-25 - 4.3198 x 84 € = 362.8632 zł | |
| 2024-04-24 - 4.3177 x 84 € = 362.6868 zł | |
| 2024-04-23 - 4.3335 x 84 € = 364.014 zł | |
| 2024-04-22 - 4.3203 x 84 € = 362.9052 zł | |
| 2024-04-19 - 4.3316 x 84 € = 363.8544 zł | |
| 2024-04-18 - 4.3309 x 84 € = 363.7956 zł | |
| 2024-04-17 - 4.3353 x 84 € = 364.1652 zł | |
| 2024-04-16 - 4.3197 x 84 € = 362.8548 zł | |
| 2024-04-15 - 4.2851 x 84 € = 359.9484 zł | |
| 2024-04-12 - 4.2666 x 84 € = 358.3944 zł | |
| 2024-04-11 - 4.2649 x 84 € = 358.2516 zł | |
| 2024-04-10 - 4.2641 x 84 € = 358.1844 zł | |
| 2024-04-09 - 4.2588 x 84 € = 357.7392 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 84 € = 359.562 zł | |
| 2024-04-05 - 4.2883 x 84 € = 360.2172 zł | |
| 2024-04-04 - 4.2921 x 84 € = 360.5364 zł | |
| 2024-04-03 - 4.2923 x 84 € = 360.5532 zł | |
| 2024-04-02 - 4.2934 x 84 € = 360.6456 zł | |
| 2024-03-29 - 4.3009 x 84 € = 361.2756 zł | |
| 2024-03-28 - 4.3191 x 84 € = 362.8044 zł | |
| 2024-03-27 - 4.3153 x 84 € = 362.4852 zł | |
| 2024-03-26 - 4.3093 x 84 € = 361.9812 zł | |
| 2024-03-25 - 4.3091 x 84 € = 361.9644 zł | |
| 2024-03-22 - 4.3186 x 84 € = 362.7624 zł | |
| 2024-03-22 - 4.3186 x 84 € = 362.7624 zł | |
| 2024-03-21 - 4.3031 x 84 € = 361.4604 zł | |
| 2024-03-20 - 4.3242 x 84 € = 363.2328 zł | |
| 2024-03-19 - 4.3201 x 84 € = 362.8884 zł | |
| 2024-03-19 - 4.3201 x 84 € = 362.8884 zł | |
| 2024-03-18 - 4.3086 x 84 € = 361.9224 zł | |
| 2024-03-15 - 4.2929 x 84 € = 360.6036 zł | |
| 2024-03-14 - 4.2870 x 84 € = 360.108 zł | |
| 2024-03-13 - 4.2896 x 84 € = 360.3264 zł | |
| 2024-03-12 - 4.2804 x 84 € = 359.5536 zł | |
| 2024-03-11 - 4.2933 x 84 € = 360.6372 zł | |
| 2024-03-08 - 4.3079 x 84 € = 361.8636 zł | |
| 2024-03-07 - 4.3045 x 84 € = 361.578 zł | |
| 2024-03-06 - 4.3106 x 84 € = 362.0904 zł | |
| 2024-03-05 - 4.3228 x 84 € = 363.1152 zł | |
| 2024-03-04 - 4.3201 x 84 € = 362.8884 zł | |
| 2024-03-04 - 4.3201 x 84 € = 362.8884 zł | |
| 2024-03-01 - 4.3176 x 84 € = 362.6784 zł | |
| 2024-02-29 - 4.3190 x 84 € = 362.796 zł | |
| 2024-02-29 - 4.3190 x 84 € = 362.796 zł | |
| 2024-02-28 - 4.3116 x 84 € = 362.1744 zł | |
| 2024-02-27 - 4.3067 x 84 € = 361.7628 zł | |
| 2024-02-26 - 4.3117 x 84 € = 362.1828 zł | |
| 2024-02-23 - 4.3326 x 84 € = 363.9384 zł | |
| 2024-02-22 - 4.3199 x 84 € = 362.8716 zł | |
| 2024-02-21 - 4.3163 x 84 € = 362.5692 zł | |
| 2024-02-20 - 4.3186 x 84 € = 362.7624 zł | |
| 2024-02-20 - 4.3186 x 84 € = 362.7624 zł | |
| 2024-02-19 - 4.3390 x 84 € = 364.476 zł | |
| 2024-02-16 - 4.3414 x 84 € = 364.6776 zł | |
| 2024-02-15 - 4.3463 x 84 € = 365.0892 zł | |
| 2024-02-14 - 4.3435 x 84 € = 364.854 zł | |
| 2024-02-13 - 4.3214 x 84 € = 362.9976 zł | |
| 2024-02-12 - 4.3280 x 84 € = 363.552 zł | |
| 2024-02-09 - 4.3167 x 84 € = 362.6028 zł | |
| 2024-02-08 - 4.3449 x 84 € = 364.9716 zł | |
| 2024-02-07 - 4.3466 x 84 € = 365.1144 zł | Najdrożej ▲ |
data kursu