Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
836 USD to 3144.2796 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 836 $ = 3144.2796 zł | |
| 2025-04-24 - 3.7599 x 836 $ = 3143.2764 zł | |
| 2025-04-23 - 3.7583 x 836 $ = 3141.9388 zł | |
| 2025-04-22 - 3.7220 x 836 $ = 3111.592 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 836 $ = 3148.4596 zł | |
| 2025-04-17 - 3.7684 x 836 $ = 3150.3824 zł | |
| 2025-04-16 - 3.7851 x 836 $ = 3164.3436 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 836 $ = 3151.0512 zł | |
| 2025-04-14 - 3.7564 x 836 $ = 3140.3504 zł | |
| 2025-04-11 - 3.7606 x 836 $ = 3143.8616 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 836 $ = 3144.2796 zł | |
| 2025-04-24 - 3.7599 x 836 $ = 3143.2764 zł | |
| 2025-04-23 - 3.7583 x 836 $ = 3141.9388 zł | |
| 2025-04-22 - 3.7220 x 836 $ = 3111.592 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 836 $ = 3148.4596 zł | |
| 2025-04-17 - 3.7684 x 836 $ = 3150.3824 zł | |
| 2025-04-16 - 3.7851 x 836 $ = 3164.3436 zł | |
| 2025-04-15 - 3.7692 x 836 $ = 3151.0512 zł | |
| 2025-04-14 - 3.7564 x 836 $ = 3140.3504 zł | |
| 2025-04-11 - 3.7606 x 836 $ = 3143.8616 zł | |
| 2025-04-10 - 3.8637 x 836 $ = 3230.0532 zł | |
| 2025-04-09 - 3.8828 x 836 $ = 3246.0208 zł | |
| 2025-04-08 - 3.9270 x 836 $ = 3282.972 zł | |
| 2025-04-07 - 3.9097 x 836 $ = 3268.5092 zł | |
| 2025-04-04 - 3.8560 x 836 $ = 3223.616 zł | |
| 2025-04-03 - 3.7968 x 836 $ = 3174.1248 zł | |
| 2025-04-02 - 3.8707 x 836 $ = 3235.9052 zł | |
| 2025-04-01 - 3.8656 x 836 $ = 3231.6416 zł | |
| 2025-03-31 - 3.8643 x 836 $ = 3230.5548 zł | |
| 2025-03-28 - 3.8817 x 836 $ = 3245.1012 zł | |
| 2025-03-27 - 3.8913 x 836 $ = 3253.1268 zł | |
| 2025-03-26 - 3.8614 x 836 $ = 3228.1304 zł | |
| 2025-03-25 - 3.8578 x 836 $ = 3225.1208 zł | |
| 2025-03-24 - 3.8590 x 836 $ = 3226.124 zł | |
| 2025-03-21 - 3.8774 x 836 $ = 3241.5064 zł | |
| 2025-03-20 - 3.8675 x 836 $ = 3233.23 zł | |
| 2025-03-19 - 3.8473 x 836 $ = 3216.3428 zł | |
| 2025-03-18 - 3.8152 x 836 $ = 3189.5072 zł | |
| 2025-03-17 - 3.8329 x 836 $ = 3204.3044 zł | |
| 2025-03-14 - 3.8509 x 836 $ = 3219.3524 zł | |
| 2025-03-13 - 3.8568 x 836 $ = 3224.2848 zł | |
| 2025-03-12 - 3.8496 x 836 $ = 3218.2656 zł | |
| 2025-03-11 - 3.8481 x 836 $ = 3217.0116 zł | |
| 2025-03-10 - 3.8573 x 836 $ = 3224.7028 zł | |
| 2025-03-07 - 3.8448 x 836 $ = 3214.2528 zł | |
| 2025-03-06 - 3.8674 x 836 $ = 3233.1464 zł | |
| 2025-03-05 - 3.8785 x 836 $ = 3242.426 zł | |
| 2025-03-04 - 3.9543 x 836 $ = 3305.7948 zł | |
| 2025-03-03 - 4.0112 x 836 $ = 3353.3632 zł | |
| 2025-02-28 - 3.9993 x 836 $ = 3343.4148 zł | |
| 2025-02-27 - 3.9459 x 836 $ = 3298.7724 zł | |
| 2025-02-26 - 3.9434 x 836 $ = 3296.6824 zł | |
| 2025-02-25 - 3.9470 x 836 $ = 3299.692 zł | |
| 2025-02-24 - 3.9734 x 836 $ = 3321.7624 zł | |
| 2025-02-21 - 3.9835 x 836 $ = 3330.206 zł | |
| 2025-02-20 - 3.9974 x 836 $ = 3341.8264 zł | |
| 2025-02-19 - 3.9875 x 836 $ = 3333.55 zł | |
| 2025-02-18 - 3.9729 x 836 $ = 3321.3444 zł | |
| 2025-02-17 - 3.9749 x 836 $ = 3323.0164 zł | |
| 2025-02-14 - 3.9720 x 836 $ = 3320.592 zł | |
| 2025-02-13 - 3.9960 x 836 $ = 3340.656 zł | |
| 2025-02-12 - 4.0215 x 836 $ = 3361.974 zł | |
| 2025-02-11 - 4.0497 x 836 $ = 3385.5492 zł | |
| 2025-02-10 - 4.0548 x 836 $ = 3389.8128 zł | |
| 2025-02-07 - 4.0321 x 836 $ = 3370.8356 zł | |
| 2025-02-06 - 4.0613 x 836 $ = 3395.2468 zł | |
| 2025-02-05 - 4.0426 x 836 $ = 3379.6136 zł | |
| 2025-02-04 - 4.0864 x 836 $ = 3416.2304 zł | |
| 2025-02-03 - 4.1352 x 836 $ = 3457.0272 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 836 $ = 3392.1536 zł |
data kursu