Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
835 EUR to 3564.1975 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 835 € = 3564.1975 zł | |
| 2024-05-16 - 4.2617 x 835 € = 3558.5195 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 835 € = 3560.0225 zł | |
| 2024-05-14 - 4.2812 x 835 € = 3574.802 zł | |
| 2024-05-13 - 4.2977 x 835 € = 3588.5795 zł | |
| 2024-05-10 - 4.2979 x 835 € = 3588.7465 zł | |
| 2024-05-09 - 4.2993 x 835 € = 3589.9155 zł | |
| 2024-05-08 - 4.3195 x 835 € = 3606.7825 zł | |
| 2024-05-07 - 4.3116 x 835 € = 3600.186 zł | |
| 2024-05-07 - 4.3116 x 835 € = 3600.186 zł | |
| 2024-05-06 - 4.3294 x 835 € = 3615.049 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 835 € = 3564.1975 zł | |
| 2024-05-16 - 4.2617 x 835 € = 3558.5195 zł | |
| 2024-05-15 - 4.2635 x 835 € = 3560.0225 zł | |
| 2024-05-14 - 4.2812 x 835 € = 3574.802 zł | |
| 2024-05-13 - 4.2977 x 835 € = 3588.5795 zł | |
| 2024-05-10 - 4.2979 x 835 € = 3588.7465 zł | |
| 2024-05-09 - 4.2993 x 835 € = 3589.9155 zł | |
| 2024-05-08 - 4.3195 x 835 € = 3606.7825 zł | |
| 2024-05-07 - 4.3116 x 835 € = 3600.186 zł | |
| 2024-05-07 - 4.3116 x 835 € = 3600.186 zł | |
| 2024-05-06 - 4.3294 x 835 € = 3615.049 zł | |
| 2024-05-02 - 4.3323 x 835 € = 3617.4705 zł | |
| 2024-04-30 - 4.3213 x 835 € = 3608.2855 zł | |
| 2024-04-29 - 4.3190 x 835 € = 3606.365 zł | |
| 2024-04-29 - 4.3190 x 835 € = 3606.365 zł | |
| 2024-04-26 - 4.3225 x 835 € = 3609.2875 zł | |
| 2024-04-25 - 4.3198 x 835 € = 3607.033 zł | |
| 2024-04-24 - 4.3177 x 835 € = 3605.2795 zł | |
| 2024-04-23 - 4.3335 x 835 € = 3618.4725 zł | |
| 2024-04-22 - 4.3203 x 835 € = 3607.4505 zł | |
| 2024-04-19 - 4.3316 x 835 € = 3616.886 zł | |
| 2024-04-18 - 4.3309 x 835 € = 3616.3015 zł | |
| 2024-04-17 - 4.3353 x 835 € = 3619.9755 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 835 € = 3606.9495 zł | |
| 2024-04-15 - 4.2851 x 835 € = 3578.0585 zł | |
| 2024-04-12 - 4.2666 x 835 € = 3562.611 zł | |
| 2024-04-11 - 4.2649 x 835 € = 3561.1915 zł | |
| 2024-04-10 - 4.2641 x 835 € = 3560.5235 zł | |
| 2024-04-09 - 4.2588 x 835 € = 3556.098 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 835 € = 3574.2175 zł | |
| 2024-04-05 - 4.2883 x 835 € = 3580.7305 zł | |
| 2024-04-04 - 4.2921 x 835 € = 3583.9035 zł | |
| 2024-04-03 - 4.2923 x 835 € = 3584.0705 zł | |
| 2024-04-02 - 4.2934 x 835 € = 3584.989 zł | |
| 2024-03-29 - 4.3009 x 835 € = 3591.2515 zł | |
| 2024-03-28 - 4.3191 x 835 € = 3606.4485 zł | |
| 2024-03-27 - 4.3153 x 835 € = 3603.2755 zł | |
| 2024-03-26 - 4.3093 x 835 € = 3598.2655 zł | |
| 2024-03-25 - 4.3091 x 835 € = 3598.0985 zł | |
| 2024-03-22 - 4.3186 x 835 € = 3606.031 zł | |
| 2024-03-21 - 4.3031 x 835 € = 3593.0885 zł | |
| 2024-03-20 - 4.3242 x 835 € = 3610.707 zł | |
| 2024-03-19 - 4.3201 x 835 € = 3607.2835 zł | |
| 2024-03-19 - 4.3201 x 835 € = 3607.2835 zł | |
| 2024-03-18 - 4.3086 x 835 € = 3597.681 zł | |
| 2024-03-15 - 4.2929 x 835 € = 3584.5715 zł | |
| 2024-03-14 - 4.2870 x 835 € = 3579.645 zł | |
| 2024-03-13 - 4.2896 x 835 € = 3581.816 zł | |
| 2024-03-12 - 4.2804 x 835 € = 3574.134 zł | |
| 2024-03-11 - 4.2933 x 835 € = 3584.9055 zł | |
| 2024-03-08 - 4.3079 x 835 € = 3597.0965 zł | |
| 2024-03-07 - 4.3045 x 835 € = 3594.2575 zł | |
| 2024-03-06 - 4.3106 x 835 € = 3599.351 zł | |
| 2024-03-05 - 4.3228 x 835 € = 3609.538 zł | |
| 2024-03-04 - 4.3201 x 835 € = 3607.2835 zł | |
| 2024-03-04 - 4.3201 x 835 € = 3607.2835 zł | |
| 2024-03-01 - 4.3176 x 835 € = 3605.196 zł | |
| 2024-02-29 - 4.3190 x 835 € = 3606.365 zł | |
| 2024-02-29 - 4.3190 x 835 € = 3606.365 zł | |
| 2024-02-28 - 4.3116 x 835 € = 3600.186 zł | |
| 2024-02-28 - 4.3116 x 835 € = 3600.186 zł | |
| 2024-02-27 - 4.3067 x 835 € = 3596.0945 zł | |
| 2024-02-26 - 4.3117 x 835 € = 3600.2695 zł | |
| 2024-02-23 - 4.3326 x 835 € = 3617.721 zł | |
| 2024-02-22 - 4.3199 x 835 € = 3607.1165 zł | |
| 2024-02-21 - 4.3163 x 835 € = 3604.1105 zł |
data kursu